DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09988 BABA-W

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-12-12(全日) 9,312,200 1,423,900,000 152.907 154.1 88,533,000 13,539,600,000 10.52 10.517
2025-12-12(全日) 9,312,200 1,423,900,000 152.907 154.1 88,533,000 13,539,600,000 10.52 10.517
2025-12-12(半日) 4,041,600 614,328,000 152.001 152.4 31,003,800 4,712,550,000 13.04 13.036
2025-12-11(全日) 7,680,800 1,172,210,000 152.615 150.6 59,434,000 9,052,890,000 12.92 12.948
2025-12-11(全日) 7,680,800 1,172,210,000 152.615 150.6 59,434,000 9,052,890,000 12.92 12.948
2025-12-11(半日) 4,153,800 639,670,000 153.996 152 27,983,800 4,305,900,000 14.84 14.856
2025-12-10(全日) 9,762,000 1,484,580,000 152.077 153.2 61,369,900 9,321,710,000 15.91 15.926
2025-12-10(全日) 9,762,000 1,484,580,000 152.077 153.2 61,369,900 9,321,710,000 15.91 15.926
2025-12-10(半日) 3,237,500 492,238,000 152.042 151.8 29,639,800 4,493,090,000 10.92 10.955
2025-12-09(全日) 5,200,500 792,867,000 152.46 150.9 69,789,200 10,648,900,000 7.45 7.446
2025-12-09(全日) 5,200,500 792,867,000 152.46 150.9 69,789,200 10,648,900,000 7.45 7.446
2025-12-09(半日) 2,284,500 352,113,000 154.131 152.7 32,759,300 5,050,930,000 6.97 6.971
2025-12-08(全日) 4,158,800 638,970,000 153.643 153.4 75,226,800 11,582,000,000 5.53 5.517
2025-12-08(全日) 4,158,800 638,970,000 153.643 153.4 75,226,800 11,582,000,000 5.53 5.517
2025-12-08(半日) 2,136,200 328,723,000 153.882 153.3 46,272,100 7,141,780,000 4.62 4.603
2025-12-05(全日) 7,524,200 1,160,150,000 154.19 155 78,815,100 12,166,000,000 9.55 9.536
2025-12-05(全日) 7,524,200 1,160,150,000 154.19 155 78,815,100 12,166,000,000 9.55 9.536
2025-12-05(半日) 2,368,400 363,266,000 153.38 153.9 18,494,100 2,837,330,000 12.81 12.803
2025-12-04(全日) 12,181,900 1,871,870,000 153.66 154.4 57,110,200 8,771,620,000 21.33 21.34
2025-12-04(全日) 12,181,900 1,871,870,000 153.66 154.4 57,110,200 8,771,620,000 21.33 21.34
2025-12-04(半日) 4,471,800 685,870,000 153.377 153.2 26,522,700 4,067,530,000 16.86 16.862
2025-12-03(全日) 8,580,300 1,322,840,000 154.172 153.6 54,076,800 8,332,500,000 15.87 15.876
2025-12-03(全日) 8,580,300 1,322,840,000 154.172 153.6 54,076,800 8,332,500,000 15.87 15.876
2025-12-03(半日) 5,394,000 833,087,000 154.447 153.9 27,529,400 4,252,870,000 19.59 19.589
2025-12-02(全日) 5,705,200 900,892,000 157.907 157 74,134,000 11,717,100,000 7.7 7.689
2025-12-02(全日) 5,705,200 900,892,000 157.907 157 74,134,000 11,717,100,000 7.7 7.689
2025-12-02(半日) 3,003,600 476,544,000 158.657 157.3 45,295,600 7,188,750,000 6.63 6.629
2025-12-01(全日) 14,729,600 2,290,020,000 155.471 154.9 93,259,200 14,494,300,000 15.79 15.799
2025-12-01(全日) 14,729,600 2,290,020,000 155.471 154.9 93,259,200 14,494,300,000 15.79 15.799
2025-12-01(半日) 7,051,300 1,097,020,000 155.577 156.5 55,129,400 8,570,800,000 12.79 12.799
2025-11-28(全日) 9,889,400 1,502,220,000 151.902 151.5 66,572,200 10,111,400,000 14.86 14.857
2025-11-28(全日) 9,889,400 1,502,220,000 151.902 151.5 66,572,200 10,111,400,000 14.86 14.857
2025-11-28(半日) 4,892,100 743,742,000 152.029 151.7 29,734,900 4,522,390,000 16.45 16.446
2025-11-27(全日) 17,420,200 2,651,150,000 152.188 150.6 103,304,000 15,706,000,000 16.86 16.88
2025-11-27(全日) 17,420,200 2,651,150,000 152.188 150.6 103,304,000 15,706,000,000 16.86 16.88
2025-11-27(半日) 10,585,800 1,617,730,000 152.821 151.2 61,395,200 9,371,780,000 17.24 17.262
2025-11-26(全日) 24,186,300 3,768,260,000 155.802 154.8 110,863,000 17,256,400,000 21.82 21.837
2025-11-26(全日) 24,186,300 3,768,260,000 155.802 154.8 110,863,000 17,256,400,000 21.82 21.837
2025-11-26(半日) 16,471,900 2,565,600,000 155.756 156 73,646,400 11,460,300,000 22.37 22.387
2025-11-25(全日) 29,363,500 4,633,350,000 157.793 157.8 147,103,000 23,217,900,000 19.96 19.956
2025-11-25(全日) 29,363,500 4,633,350,000 157.793 157.8 147,103,000 23,217,900,000 19.96 19.956
2025-11-25(半日) 15,531,700 2,474,010,000 159.288 158.2 77,198,800 12,288,600,000 20.12 20.133
2025-11-24(全日) 32,836,400 5,060,120,000 154.101 154.5 199,790,000 30,721,000,000 16.44 16.471
2025-11-24(全日) 32,836,400 5,060,120,000 154.101 154.5 199,790,000 30,721,000,000 16.44 16.471
2025-11-24(半日) 16,790,400 2,569,720,000 153.047 153.7 106,240,000 16,228,200,000 15.8 15.835
2025-11-21(全日) 19,673,600 2,928,980,000 148.879 147.6 141,043,000 20,975,000,000 13.95 13.964
2025-11-21(全日) 19,673,600 2,928,980,000 148.879 147.6 141,043,000 20,975,000,000 13.95 13.964
2025-11-21(半日) 11,768,300 1,753,710,000 149.02 148.5 81,994,800 12,204,400,000 14.35 14.369
2025-11-20(全日) 14,387,300 2,247,230,000 156.196 154.8 65,486,800 10,209,800,000 21.97 22.011
2025-11-20(全日) 14,387,300 2,247,230,000 156.196 154.8 65,486,800 10,209,800,000 21.97 22.011
Last Update Time: 2025-12-12 18:00:00
Back to Top