DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09626 BILIBILI-W

Trading Add to Porfolio

[DB Power] < Exotic price > BILIBILI-W [09626] is now quoted at HK$141.1, droped 5.11%

2026-05-21 10:09:47

[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 5.11%;
Reports will be updated every 5% expansion

Hong Kong May 21 - BILIBILI-W [09626] is currently trading at HK$141.1, droped down 7.6 HKD or 5.11% from the previous closing price of HK$148.7. Today's highest price is HK$146.3 and the lowest price is HK$141.1. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$164.23, the 50-day average price is HK$182.182, and the current price-to-earnings ratio is 46.889 times, and the 14-day strength index was at 30.4863.

 

Other Related News

2026-05-21
13:16:18
[DB Power] BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 137.6 per share, a droped down of 11.1 or 7.46% from the previous day's closing price.
13:14:00
[DB Power] BILIBILI-W (09626) recorded a block transaction of 16,160.00 shares, with a transaction price of 137.7 per share, a droped down of 11 or 7.40% from the previous day's closing price.
13:12:01
[DB Power] BILIBILI-W (09626) recorded a block transaction of 29,720.00 shares, with a transaction price of 138.0 per share, a droped down of 10.7 or 7.20% from the previous day's closing price.
13:12:01
[DB Power] BILIBILI-W (09626) recorded a block transaction of 25,980.00 shares, with a transaction price of 138.0 per share, a droped down of 10.7 or 7.20% from the previous day's closing price.
13:11:05
[DB Power] BILIBILI-W (09626) recorded a block transaction of 19,960.00 shares, with a transaction price of 138.2 per share, a droped down of 10.5 or 7.06% from the previous day's closing price.
13:04:00
[DB Power] BILIBILI-W (09626) recorded a block transaction of 14,300.00 shares, with a transaction price of 138.2 per share, a droped down of 10.5 or 7.06% from the previous day's closing price.
13:02:28
[DB Power] BILIBILI-W (09626) recorded a block transaction of 29,340.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price.
13:01:36
[DB Power] BILIBILI-W (09626) recorded a block transaction of 15,100.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price.
11:58:32
[DB Power] BILIBILI-W (09626) recorded a block transaction of 24,980.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price.
11:55:15
[DB Power] BILIBILI-W (09626) recorded a block transaction of 16,420.00 shares, with a transaction price of 138.3 per share, a droped down of 10.4 or 6.99% from the previous day's closing price.
11:54:11
[DB Power] BILIBILI-W (09626) recorded a block transaction of 15,700.00 shares, with a transaction price of 138.3 per share, a droped down of 10.4 or 6.99% from the previous day's closing price.
11:43:54
[DB Power] BILIBILI-W (09626) recorded a block transaction of 15,660.00 shares, with a transaction price of 138.3 per share, a droped down of 10.4 or 6.99% from the previous day's closing price.
11:38:16
[DB Power] BILIBILI-W (09626) recorded a block transaction of 36,900.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price.
11:35:15
[DB Power] BILIBILI-W (09626) recorded a block transaction of 51,500.00 shares, with a transaction price of 138.4 per share, a droped down of 10.3 or 6.93% from the previous day's closing price.
11:29:03
[DB Power] BILIBILI-W (09626) recorded a block transaction of 15,560.00 shares, with a transaction price of 138.6 per share, a droped down of 10.1 or 6.79% from the previous day's closing price.
11:18:50
[DB Power] BILIBILI-W (09626) recorded a block transaction of 13,040.00 shares, with a transaction price of 138.7 per share, a droped down of 10 or 6.72% from the previous day's closing price.
11:15:22
[DB Power] BILIBILI-W (09626) recorded a block transaction of 33,040.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price.
11:08:46
[DB Power] BILIBILI-W (09626) recorded a block transaction of 15,900.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price.
11:06:45
[DB Power] BILIBILI-W (09626) recorded a block transaction of 20,240.00 shares, with a transaction price of 138.5 per share, a droped down of 10.2 or 6.86% from the previous day's closing price.
10:57:50
[DB Power] BILIBILI-W (09626) recorded a block transaction of 24,020.00 shares, with a transaction price of 138.8 per share, a droped down of 9.9 or 6.66% from the previous day's closing price.
Back to Top