DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

89988 BABA-WR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
97
3
95
5
100
0
29
71
0
100
100
0
100
0
100
0
100
0
0
100
0
100
100
0
0
100
31
69
50
50
0
100
0
100
100
0
0
100
-
0M		 117.161
0.003M		 115.755
0.002M		 -
0M		 114.620
0.001M		 114.357
0.001M		 114.400
0.001M		 114.500
0.001M		 115.300
0.004M		 117.279
0.004M		 116.500
0M		 116.109
0.005M		 115.500
0M		 115.700
0.001M		 115.100
0M		 115.094
0.003M		 115.002
0.015M		 114.868
0.004M		 -
0M		 114.900
0M		 -
0M		 115.000
0.001M		 114.900
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 114.900 0.000 0.046 0.000 0.000 0.000 0.046 0.000 0.000 No Active txns
15:45 115.000 0.001 0.115 0.001 0.115 0.000 0.000 0.000 0.000
100 0
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 114.900 0.000 0.023 0.000 0.000 0.000 0.023 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 114.868 0.004 0.425 0.000 0.000 0.004 0.425 0.000 0.000
0 100
14:30 115.002 0.015 1.737 0.008 0.874 0.007 0.863 0.000 0.000
50 50
14:15 115.094 0.003 0.368 0.001 0.115 0.002 0.253 0.000 0.000
31 69
14:00 115.100 0.000 0.012 0.000 0.000 0.000 0.012 0.000 0.000 No Active txns
13:45 115.700 0.001 0.116 0.001 0.116 0.000 0.000 0.000 0.000
100 0
13:30 115.500 0.000 0.012 0.000 0.000 0.000 0.012 0.000 0.000 No Active txns
13:15 116.109 0.005 0.534 0.000 0.000 0.005 0.534 0.000 0.000
0 100
12:00 116.500 0.000 0.012 0.000 0.012 0.000 0.000 0.000 0.000 No Active txns
11:45 117.279 0.004 0.446 0.004 0.446 0.000 0.000 0.000 0.000
100 0
11:30 115.300 0.004 0.519 0.004 0.519 0.000 0.000 0.000 0.000
100 0
11:15 114.500 0.001 0.057 0.001 0.057 0.000 0.000 0.000 0.000
100 0
11:00 114.400 0.001 0.057 0.000 0.000 0.001 0.057 0.000 0.000
0 100
10:45 114.357 0.001 0.080 0.000 0.023 0.001 0.057 0.000 0.000
29 71
10:30 114.620 0.001 0.057 0.001 0.057 0.000 0.000 0.000 0.000
100 0
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 115.755 0.002 0.255 0.002 0.243 0.000 0.012 0.000 0.000
95 5
09:45 117.161 0.003 0.363 0.003 0.352 0.000 0.012 0.000 0.000
97 3
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.045 5.232 0.025 2.928 0.020 2.304 0.000 0.000
56 44
Last Update Time: 2026-05-20 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top