DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

83690 MEITUAN-WR

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
25
75
0
100
0
100
7
93
0
100
12
88
29
71
100
0
92
8
0
100
100
0
0
100
100
0
-
0M
119.387
0.003M
118.864
0.004M
117.800
0.001M
116.987
0.003M
116.639
0.003M
-
0M
117.107
0.006M
117.057
0.001M
-
0M
-
0M
-
0M
117.875
0M
117.700
0.010M
-
0M
117.006
0.004M
-
0M
-
0M
117.200
0.002M
-
0M
-
0M
117.300
0.001M
117.700
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 117.700 0.000 0.047 0.000 0.047 0.000 0.000 0.000 0.000 No Active txns
15:45 117.300 0.001 0.059 0.000 0.000 0.001 0.059 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 117.200 0.002 0.234 0.002 0.234 0.000 0.000 0.000 0.000
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 117.006 0.004 0.410 0.000 0.000 0.004 0.410 0.000 0.000
0 100
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 117.700 0.010 1.177 0.009 1.083 0.001 0.094 0.000 0.000
92 8
13:30 117.875 0.000 0.047 0.000 0.047 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 117.057 0.001 0.082 0.000 0.023 0.001 0.059 0.000 0.000
29 71
11:15 117.107 0.006 0.679 0.001 0.082 0.005 0.597 0.000 0.000
12 88
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 116.639 0.003 0.385 0.000 0.000 0.003 0.385 0.000 0.000
0 100
10:30 116.987 0.003 0.351 0.000 0.023 0.003 0.328 0.000 0.000
7 93
10:15 117.800 0.001 0.071 0.000 0.000 0.001 0.071 0.000 0.000
0 100
10:00 118.864 0.004 0.535 0.000 0.000 0.004 0.535 0.000 0.000
0 100
09:45 119.387 0.003 0.382 0.001 0.096 0.002 0.286 0.000 0.000
25 75
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.038 4.458 0.014 1.636 0.024 2.822 0.000 0.000
37 63
Last Update Time: 2025-07-22 16:00:00
Back to Top