83690 MEITUAN-WR
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
119.387 0.003M |
118.864 0.004M |
117.800 0.001M |
116.987 0.003M |
116.639 0.003M |
- 0M |
117.107 0.006M |
117.057 0.001M |
- 0M |
- 0M |
- 0M |
117.875 0M |
117.700 0.010M |
- 0M |
117.006 0.004M |
- 0M |
- 0M |
117.200 0.002M |
- 0M |
- 0M |
117.300 0.001M |
117.700 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 117.700 | 0.000 | 0.047 | 0.000 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 117.300 | 0.001 | 0.059 | 0.000 | 0.000 | 0.001 | 0.059 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 117.200 | 0.002 | 0.234 | 0.002 | 0.234 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 117.006 | 0.004 | 0.410 | 0.000 | 0.000 | 0.004 | 0.410 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 117.700 | 0.010 | 1.177 | 0.009 | 1.083 | 0.001 | 0.094 | 0.000 | 0.000 |
|
|||
13:30 | 117.875 | 0.000 | 0.047 | 0.000 | 0.047 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 117.057 | 0.001 | 0.082 | 0.000 | 0.023 | 0.001 | 0.059 | 0.000 | 0.000 |
|
|||
11:15 | 117.107 | 0.006 | 0.679 | 0.001 | 0.082 | 0.005 | 0.597 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 116.639 | 0.003 | 0.385 | 0.000 | 0.000 | 0.003 | 0.385 | 0.000 | 0.000 |
|
|||
10:30 | 116.987 | 0.003 | 0.351 | 0.000 | 0.023 | 0.003 | 0.328 | 0.000 | 0.000 |
|
|||
10:15 | 117.800 | 0.001 | 0.071 | 0.000 | 0.000 | 0.001 | 0.071 | 0.000 | 0.000 |
|
|||
10:00 | 118.864 | 0.004 | 0.535 | 0.000 | 0.000 | 0.004 | 0.535 | 0.000 | 0.000 |
|
|||
09:45 | 119.387 | 0.003 | 0.382 | 0.001 | 0.096 | 0.002 | 0.286 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.038 | 4.458 | 0.014 | 1.636 | 0.024 | 2.822 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00