DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

80020 SENSETIME-WR

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
4
96
100
0
100
0
100
0
100
0
0
100
100
0
100
0
100
0
100
0
100
0
100
0
-
0M
1.722
0.189M
-
0M
1.770
0.050M
-
0M
1.777
0.030M
-
0M
-
0M
1.790
0.010M
-
0M
-
0M
1.780
0.300M
1.770
0.400M
-
0M
1.770
0.002M
1.790
0.022M
1.780
0.002M
-
0M
1.790
0.001M
1.790
0.079M
1.790
0.104M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 1.790 0.104 0.186 0.104 0.186 0.000 0.000 0.000 0.000
100 0
15:15 1.790 0.079 0.141 0.079 0.141 0.000 0.000 0.000 0.000
100 0
15:00 1.790 0.001 0.002 0.001 0.002 0.000 0.000 0.000 0.000
100 0
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 1.780 0.002 0.004 0.002 0.004 0.000 0.000 0.000 0.000
100 0
14:15 1.790 0.022 0.039 0.022 0.039 0.000 0.000 0.000 0.000
100 0
14:00 1.770 0.002 0.004 0.002 0.004 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 1.770 0.400 0.708 0.000 0.000 0.400 0.708 0.000 0.000
0 100
13:15 1.780 0.300 0.534 0.300 0.534 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.790 0.010 0.018 0.010 0.018 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 1.777 0.040 0.071 0.030 0.053 0.000 0.000 0.010 0.018
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.770 0.050 0.088 0.050 0.088 0.000 0.000 0.000 0.000
100 0
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 1.722 0.189 0.326 0.007 0.012 0.182 0.313 0.000 0.000
4 96
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.199 2.121 0.607 1.082 0.582 1.021 0.010 0.018
51 49
Last Update Time: 2025-09-05 16:00:00
Back to Top