80020 SENSETIME-WR
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
1.480 0.020M |
1.470 0.071M |
- 0M |
1.460 0.178M |
1.450 0.151M |
1.460 0.020M |
1.460 0.010M |
- 0M |
1.460 0.040M |
- 0M |
1.460 0.050M |
- 0M |
1.463 0.045M |
1.460 0.035M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
1.460 0.001M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 1.460 | 0.001 | 0.001 | 0.000 | 0.000 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 1.460 | 0.035 | 0.051 | 0.000 | 0.000 | 0.035 | 0.051 | 0.000 | 0.000 |
|
|||
13:45 | 1.463 | 0.045 | 0.066 | 0.015 | 0.022 | 0.030 | 0.044 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.460 | 0.050 | 0.073 | 0.050 | 0.073 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 1.460 | 0.040 | 0.058 | 0.000 | 0.000 | 0.040 | 0.058 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 1.460 | 0.010 | 0.015 | 0.010 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 1.460 | 0.020 | 0.029 | 0.020 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 1.450 | 0.151 | 0.219 | 0.000 | 0.000 | 0.151 | 0.219 | 0.000 | 0.000 |
|
|||
10:30 | 1.460 | 0.178 | 0.260 | 0.011 | 0.016 | 0.167 | 0.244 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 1.470 | 0.071 | 0.104 | 0.000 | 0.000 | 0.071 | 0.104 | 0.000 | 0.000 |
|
|||
09:45 | 1.480 | 0.020 | 0.030 | 0.000 | 0.000 | 0.020 | 0.030 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.621 | 0.906 | 0.106 | 0.155 | 0.515 | 0.751 | 0.000 | 0.000 |
|
Last Update Time: 2025-07-22 16:00:00