49833 SG#DJIA RP2812O
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
0.028 0.120M |
0.028 2.000M |
0.029 0.850M |
0.028 1.000M |
- 0M |
0.028 0.030M |
- 0M |
0.029 1.000M |
- 0M |
- 0M |
- 0M |
0.029 0.350M |
- 0M |
0.028 1.000M |
0.029 0.750M |
- 0M |
0.029 0.150M |
- 0M |
- 0M |
- 0M |
- 0M |
0.030 0.680M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.030 | 0.680 | 0.020 | 0.680 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.029 | 0.150 | 0.004 | 0.000 | 0.000 | 0.150 | 0.004 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.029 | 0.750 | 0.022 | 0.750 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.028 | 1.000 | 0.028 | 0.000 | 0.000 | 1.000 | 0.028 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.029 | 0.350 | 0.010 | 0.350 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.029 | 1.000 | 0.029 | 1.000 | 0.029 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 0.028 | 0.030 | 0.001 | 0.000 | 0.000 | 0.030 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.028 | 1.000 | 0.028 | 0.000 | 0.000 | 1.000 | 0.028 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.029 | 0.850 | 0.025 | 0.350 | 0.011 | 0.500 | 0.014 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.028 | 2.000 | 0.056 | 0.000 | 0.000 | 2.000 | 0.056 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.028 | 0.120 | 0.003 | 0.000 | 0.000 | 0.120 | 0.003 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 7.930 | 0.226 | 3.130 | 0.092 | 4.800 | 0.135 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-02-09 16:00:00