49807 JP#DJIA RP2812M
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.035 1.880M |
0.034 0.100M |
0.034 80.960M |
- 0M |
0.034 1.100M |
- 0M |
0.035 1.500M |
0.035 0.200M |
0.035 0.500M |
0.035 0.040M |
0.034 0.560M |
0.035 0.100M |
0.035 0.100M |
- 0M |
- 0M |
0.035 0.650M |
0.035 0.760M |
- 0M |
0.035 1.000M |
0.035 0.930M |
0.035 0.530M |
0.035 0.200M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.035 | 0.200 | 0.007 | 0.140 | 0.005 | 0.060 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.035 | 0.530 | 0.019 | 0.030 | 0.001 | 0.500 | 0.018 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.035 | 0.930 | 0.033 | 0.930 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.035 | 1.000 | 0.035 | 1.000 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.035 | 0.760 | 0.027 | 0.760 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.035 | 0.650 | 0.023 | 0.650 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 0.035 | 0.100 | 0.004 | 0.100 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.035 | 0.100 | 0.004 | 0.100 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.034 | 0.560 | 0.019 | 0.000 | 0.000 | 0.560 | 0.019 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.035 | 0.040 | 0.001 | 0.040 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.035 | 0.510 | 0.018 | 0.500 | 0.018 | 0.000 | 0.000 | 0.010 | 0.000 |
|
|||
| 11:30 | 0.035 | 0.200 | 0.007 | 0.200 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.035 | 1.500 | 0.052 | 1.500 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.034 | 1.100 | 0.037 | 0.000 | 0.000 | 1.100 | 0.037 | 0.000 | 0.000 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.034 | 80.960 | 2.753 | 70.280 | 2.390 | 10.680 | 0.363 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.034 | 0.100 | 0.003 | 0.000 | 0.000 | 0.100 | 0.003 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.035 | 1.880 | 0.065 | 1.460 | 0.051 | 0.420 | 0.014 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 91.120 | 3.106 | 77.690 | 2.649 | 13.420 | 0.457 | 0.010 | 0.000 |
|
||||
Last Update Time: 2026-02-09 16:00:00