49591 SG#NQ100RP2812G
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
0.024 6.380M |
0.024 0.510M |
0.025 0.850M |
0.026 0.050M |
- 0M |
0.025 0.140M |
0.027 0.050M |
- 0M |
- 0M |
0.025 0.350M |
0.026 0.150M |
0.027 0.150M |
- 0M |
- 0M |
0.026 0.300M |
- 0M |
- 0M |
0.025 0.150M |
0.024 0.610M |
0.024 0.050M |
0.025 0.100M |
0.024 0.060M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.024 | 0.060 | 0.001 | 0.060 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.025 | 0.100 | 0.003 | 0.100 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.024 | 0.050 | 0.001 | 0.000 | 0.000 | 0.050 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.024 | 0.610 | 0.015 | 0.000 | 0.000 | 0.610 | 0.015 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.025 | 0.150 | 0.004 | 0.100 | 0.003 | 0.050 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 0.026 | 0.300 | 0.008 | 0.000 | 0.000 | 0.300 | 0.008 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.027 | 0.150 | 0.004 | 0.150 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.026 | 0.150 | 0.004 | 0.150 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.025 | 0.350 | 0.009 | 0.000 | 0.000 | 0.350 | 0.009 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.027 | 0.050 | 0.001 | 0.050 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.025 | 0.140 | 0.004 | 0.000 | 0.000 | 0.140 | 0.004 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.026 | 0.050 | 0.001 | 0.000 | 0.000 | 0.050 | 0.001 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.025 | 0.850 | 0.021 | 0.000 | 0.000 | 0.850 | 0.021 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.024 | 0.510 | 0.012 | 0.010 | 0.000 | 0.500 | 0.012 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.024 | 6.380 | 0.153 | 0.000 | 0.000 | 6.380 | 0.153 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 9.900 | 0.241 | 0.620 | 0.016 | 9.280 | 0.225 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-05-19 16:00:00