09966 ALPHAMAB-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.912 0.112M |
8.802 0.071M |
9.083 0.142M |
9.093 0.092M |
9.148 0.211M |
9.158 0.043M |
9.027 0.038M |
8.976 0.076M |
8.960 0.029M |
8.870 0.103M |
8.796 0.070M |
8.814 0.094M |
8.887 0.029M |
8.908 0.096M |
8.982 0.038M |
9.047 0.060M |
8.946 0.103M |
8.966 0.031M |
8.988 0.069M |
9.075 0.054M |
9.063 0.075M |
9.022 0.093M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.022 | 0.094 | 0.848 | 0.043 | 0.389 | 0.050 | 0.450 | 0.001 | 0.009 |
|
|||
| 15:45 | 9.063 | 0.082 | 0.743 | 0.039 | 0.354 | 0.036 | 0.326 | 0.007 | 0.063 |
|
|||
| 15:30 | 9.075 | 0.055 | 0.499 | 0.028 | 0.254 | 0.026 | 0.236 | 0.001 | 0.009 |
|
|||
| 15:15 | 8.988 | 0.073 | 0.656 | 0.063 | 0.567 | 0.006 | 0.054 | 0.004 | 0.036 |
|
|||
| 15:00 | 8.966 | 0.038 | 0.341 | 0.018 | 0.161 | 0.013 | 0.116 | 0.007 | 0.063 |
|
|||
| 14:45 | 8.946 | 0.106 | 0.948 | 0.024 | 0.215 | 0.079 | 0.707 | 0.003 | 0.027 |
|
|||
| 14:30 | 9.047 | 0.063 | 0.570 | 0.047 | 0.425 | 0.013 | 0.118 | 0.003 | 0.027 |
|
|||
| 14:15 | 8.982 | 0.047 | 0.422 | 0.034 | 0.305 | 0.004 | 0.036 | 0.009 | 0.081 |
|
|||
| 14:00 | 8.908 | 0.102 | 0.909 | 0.073 | 0.651 | 0.023 | 0.205 | 0.006 | 0.054 |
|
|||
| 13:45 | 8.887 | 0.031 | 0.275 | 0.026 | 0.231 | 0.003 | 0.027 | 0.002 | 0.018 |
|
|||
| 13:30 | 8.814 | 0.094 | 0.829 | 0.061 | 0.538 | 0.033 | 0.290 | 0.000 | 0.000 |
|
|||
| 13:15 | 8.796 | 0.075 | 0.660 | 0.014 | 0.123 | 0.056 | 0.493 | 0.005 | 0.044 |
|
|||
| 12:00 | 8.870 | 0.105 | 0.931 | 0.033 | 0.293 | 0.070 | 0.621 | 0.002 | 0.018 |
|
|||
| 11:45 | 8.960 | 0.037 | 0.331 | 0.011 | 0.098 | 0.018 | 0.161 | 0.008 | 0.072 |
|
|||
| 11:30 | 8.976 | 0.079 | 0.709 | 0.039 | 0.350 | 0.037 | 0.332 | 0.003 | 0.027 |
|
|||
| 11:15 | 9.027 | 0.049 | 0.443 | 0.009 | 0.082 | 0.029 | 0.261 | 0.011 | 0.100 |
|
|||
| 11:00 | 9.158 | 0.056 | 0.513 | 0.011 | 0.101 | 0.032 | 0.292 | 0.013 | 0.119 |
|
|||
| 10:45 | 9.148 | 0.226 | 2.067 | 0.135 | 1.236 | 0.076 | 0.695 | 0.015 | 0.137 |
|
|||
| 10:30 | 9.093 | 0.123 | 1.119 | 0.059 | 0.538 | 0.033 | 0.299 | 0.031 | 0.282 |
|
|||
| 10:15 | 9.083 | 0.142 | 1.290 | 0.105 | 0.953 | 0.037 | 0.337 | 0.000 | 0.000 |
|
|||
| 10:00 | 8.802 | 0.081 | 0.713 | 0.037 | 0.327 | 0.034 | 0.298 | 0.010 | 0.088 |
|
|||
| 09:45 | 8.912 | 0.147 | 1.311 | 0.063 | 0.562 | 0.049 | 0.437 | 0.035 | 0.313 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.905 | 17.127 | 0.972 | 8.751 | 0.757 | 6.790 | 0.176 | 1.585 |
|
||||
Last Update Time: 2026-04-02 16:00:00