09939 KINTOR PHARMA-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.600 0.023M |
2.581 0.039M |
2.613 0.020M |
2.561 0.113M |
2.540 0.039M |
2.649 0.385M |
2.619 0.044M |
2.590 0.001M |
2.585 0.025M |
2.591 0.004M |
2.571 0.166M |
2.545 0.075M |
2.561 0.023M |
2.558 0.132M |
2.541 0.067M |
2.588 0.137M |
2.594 0.008M |
2.616 0.051M |
2.600 0.002M |
2.632 0.273M |
2.628 0.198M |
2.633 0.164M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.633 | 0.164 | 0.431 | 0.097 | 0.254 | 0.067 | 0.177 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.628 | 0.197 | 0.518 | 0.002 | 0.004 | 0.196 | 0.514 | 0.000 | 0.000 |
|
|||
| 15:30 | 2.632 | 0.274 | 0.720 | 0.266 | 0.700 | 0.007 | 0.018 | 0.001 | 0.001 |
|
|||
| 15:15 | 2.600 | 0.002 | 0.005 | 0.000 | 0.000 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:00 | 2.616 | 0.050 | 0.131 | 0.011 | 0.028 | 0.040 | 0.103 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.594 | 0.008 | 0.021 | 0.005 | 0.013 | 0.003 | 0.008 | 0.000 | 0.000 |
|
|||
| 14:30 | 2.588 | 0.143 | 0.371 | 0.038 | 0.100 | 0.099 | 0.256 | 0.006 | 0.015 |
|
|||
| 14:15 | 2.541 | 0.068 | 0.172 | 0.009 | 0.022 | 0.058 | 0.146 | 0.002 | 0.004 |
|
|||
| 14:00 | 2.558 | 0.132 | 0.336 | 0.006 | 0.015 | 0.126 | 0.321 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.561 | 0.026 | 0.067 | 0.005 | 0.014 | 0.018 | 0.047 | 0.002 | 0.005 |
|
|||
| 13:30 | 2.545 | 0.075 | 0.192 | 0.005 | 0.014 | 0.070 | 0.178 | 0.000 | 0.000 |
|
|||
| 13:15 | 2.571 | 0.171 | 0.440 | 0.015 | 0.037 | 0.151 | 0.388 | 0.005 | 0.014 |
|
|||
| 12:00 | 2.591 | 0.004 | 0.009 | 0.002 | 0.005 | 0.002 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.585 | 0.029 | 0.076 | 0.000 | 0.000 | 0.025 | 0.063 | 0.005 | 0.013 |
|
|||
| 11:30 | 2.590 | 0.001 | 0.003 | 0.000 | 0.000 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.619 | 0.055 | 0.144 | 0.000 | 0.000 | 0.044 | 0.115 | 0.011 | 0.029 |
|
|||
| 11:00 | 2.649 | 0.385 | 1.020 | 0.350 | 0.928 | 0.035 | 0.092 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.540 | 0.043 | 0.109 | 0.000 | 0.000 | 0.039 | 0.099 | 0.004 | 0.010 |
|
|||
| 10:30 | 2.561 | 0.126 | 0.321 | 0.000 | 0.000 | 0.113 | 0.288 | 0.013 | 0.033 |
|
|||
| 10:15 | 2.613 | 0.025 | 0.067 | 0.015 | 0.041 | 0.005 | 0.013 | 0.005 | 0.013 |
|
|||
| 10:00 | 2.581 | 0.039 | 0.101 | 0.007 | 0.020 | 0.032 | 0.081 | 0.000 | 0.000 |
|
|||
| 09:45 | 2.600 | 0.035 | 0.090 | 0.005 | 0.013 | 0.018 | 0.045 | 0.012 | 0.031 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.050 | 5.342 | 0.838 | 2.208 | 1.147 | 2.965 | 0.066 | 0.169 |
|
||||
Last Update Time: 2026-04-02 16:00:00