DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09903 ILUVATAR COREX

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
42
58
29
71
68
32
78
22
51
49
72
28
50
50
28
72
39
61
24
76
70
30
33
67
17
83
53
47
62
38
40
60
61
39
86
14
71
29
33
67
63
37
-
0M		 226.453
0.053M		 221.292
0.018M		 221.184
0.035M		 220.863
0.012M		 222.454
0.023M		 226.333
0.021M		 226.954
0.018M		 227.461
0.010M		 227.235
0.008M		 227.224
0.003M		 223.729
0.018M		 221.567
0.009M		 220.970
0.009M		 219.470
0.017M		 218.066
0.020M		 219.729
0.013M		 219.327
0.008M		 218.951
0.018M		 219.734
0.023M		 221.724
0.010M		 220.894
0.021M		 219.600
0.027M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 219.600 0.031 6.852 0.017 3.799 0.010 2.240 0.004 0.813
63 37
15:45 220.894 0.023 4.992 0.007 1.545 0.014 3.094 0.002 0.353
33 67
15:30 221.724 0.012 2.749 0.007 1.663 0.003 0.665 0.002 0.421
71 29
15:15 219.734 0.025 5.580 0.020 4.305 0.003 0.705 0.003 0.571
86 14
15:00 218.951 0.019 4.138 0.011 2.408 0.007 1.511 0.001 0.219
61 39
14:45 219.327 0.008 1.755 0.003 0.678 0.005 1.010 0.000 0.066
40 60
14:30 219.729 0.013 2.945 0.008 1.689 0.005 1.035 0.001 0.220
62 38
14:15 218.066 0.021 4.557 0.011 2.289 0.009 2.050 0.001 0.218
53 47
14:00 219.470 0.018 3.906 0.003 0.636 0.014 3.073 0.001 0.197
17 83
13:45 220.970 0.011 2.364 0.003 0.685 0.006 1.370 0.001 0.309
33 67
13:30 221.567 0.009 2.038 0.006 1.330 0.003 0.576 0.001 0.133
70 30
13:15 223.729 0.019 4.362 0.004 0.979 0.014 3.115 0.001 0.268
24 76
12:00 227.224 0.004 0.864 0.001 0.296 0.002 0.454 0.001 0.114
39 61
11:45 227.235 0.009 2.067 0.002 0.546 0.006 1.409 0.001 0.113
28 72
11:30 227.461 0.009 2.115 0.005 1.046 0.005 1.046 0.000 0.023
50 50
11:15 226.954 0.019 4.380 0.013 3.064 0.005 1.202 0.001 0.113
72 28
11:00 226.333 0.022 4.979 0.011 2.446 0.010 2.307 0.001 0.226
51 49
10:45 222.454 0.023 5.205 0.018 3.959 0.005 1.090 0.001 0.156
78 22
10:30 220.863 0.015 3.252 0.008 1.724 0.004 0.793 0.003 0.734
68 32
10:15 221.184 0.038 8.406 0.010 2.237 0.025 5.526 0.003 0.642
29 71
10:00 221.292 0.020 4.337 0.008 1.683 0.010 2.278 0.002 0.376
42 58
09:45 226.453 0.061 13.843 0.028 6.463 0.025 5.561 0.008 1.818
53 47
09:25 - 0.001 0.165 0.000 0.000 0.000 0.000 0.001 0.165 No Active txns
  Total: 0.431 95.853 0.204 45.472 0.190 42.113 0.037 8.268
52 48
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top