09900 ZCLOUD TECH
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||
| - 0M |
2.280 0.284M |
- 0M |
2.279 0.068M |
2.280 0.012M |
- 0M |
- 0M |
- 0M |
2.262 0.080M |
2.195 0.008M |
2.178 0.096M |
2.223 0.012M |
2.207 0.048M |
2.224 0.236M |
2.285 0.024M |
2.290 0.036M |
2.300 0.008M |
2.290 0.248M |
2.248 0.032M |
- 0M |
- 0M |
2.280 0.088M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 2.280 | 0.088 | 0.201 | 0.088 | 0.201 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 2.248 | 0.032 | 0.072 | 0.000 | 0.000 | 0.032 | 0.072 | 0.000 | 0.000 |
|
|||
| 14:45 | 2.290 | 0.260 | 0.595 | 0.248 | 0.568 | 0.000 | 0.000 | 0.012 | 0.027 |
|
|||
| 14:30 | 2.300 | 0.008 | 0.018 | 0.008 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 2.290 | 0.036 | 0.082 | 0.036 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 2.285 | 0.024 | 0.055 | 0.024 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.224 | 0.236 | 0.525 | 0.236 | 0.525 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.207 | 0.052 | 0.115 | 0.044 | 0.097 | 0.004 | 0.009 | 0.004 | 0.009 |
|
|||
| 13:15 | 2.223 | 0.016 | 0.035 | 0.012 | 0.027 | 0.000 | 0.000 | 0.004 | 0.009 |
|
|||
| 12:00 | 2.178 | 0.104 | 0.227 | 0.016 | 0.035 | 0.080 | 0.174 | 0.008 | 0.018 |
|
|||
| 11:45 | 2.195 | 0.008 | 0.018 | 0.004 | 0.009 | 0.004 | 0.009 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.262 | 0.116 | 0.260 | 0.068 | 0.155 | 0.012 | 0.026 | 0.036 | 0.079 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 2.280 | 0.012 | 0.027 | 0.012 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.279 | 0.068 | 0.155 | 0.068 | 0.155 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 2.280 | 0.284 | 0.648 | 0.284 | 0.648 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.344 | 3.033 | 1.148 | 2.602 | 0.132 | 0.289 | 0.064 | 0.142 |
|
||||
Last Update Time: 2025-09-05 16:00:00