09887 LEADS BIOLABS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
52.821 0.002M |
52.408 0.010M |
51.855 0.048M |
51.868 0.006M |
51.878 0.020M |
51.777 0.004M |
51.731 0.013M |
51.819 0.002M |
51.762 0.009M |
51.895 0.002M |
51.855 0.010M |
51.657 0.009M |
51.602 0.010M |
51.712 0.006M |
51.875 0.004M |
52.118 0.015M |
52.373 0.008M |
52.314 0.002M |
52.124 0.003M |
52.162 0.003M |
52.129 0.006M |
52.028 0.034M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 52.028 | 0.037 | 1.932 | 0.026 | 1.375 | 0.008 | 0.436 | 0.002 | 0.122 |
|
|||
| 15:45 | 52.129 | 0.007 | 0.344 | 0.004 | 0.224 | 0.002 | 0.099 | 0.000 | 0.021 |
|
|||
| 15:30 | 52.162 | 0.004 | 0.183 | 0.002 | 0.125 | 0.001 | 0.052 | 0.000 | 0.005 |
|
|||
| 15:15 | 52.124 | 0.003 | 0.162 | 0.001 | 0.073 | 0.002 | 0.078 | 0.000 | 0.010 |
|
|||
| 15:00 | 52.314 | 0.002 | 0.115 | 0.001 | 0.042 | 0.001 | 0.068 | 0.000 | 0.005 |
|
|||
| 14:45 | 52.373 | 0.008 | 0.429 | 0.007 | 0.382 | 0.001 | 0.042 | 0.000 | 0.005 |
|
|||
| 14:30 | 52.118 | 0.015 | 0.808 | 0.014 | 0.740 | 0.001 | 0.068 | 0.000 | 0.000 |
|
|||
| 14:15 | 51.875 | 0.004 | 0.218 | 0.003 | 0.156 | 0.001 | 0.062 | 0.000 | 0.000 |
|
|||
| 14:00 | 51.712 | 0.006 | 0.290 | 0.004 | 0.186 | 0.002 | 0.078 | 0.001 | 0.026 |
|
|||
| 13:45 | 51.602 | 0.010 | 0.516 | 0.006 | 0.305 | 0.004 | 0.201 | 0.000 | 0.010 |
|
|||
| 13:30 | 51.657 | 0.009 | 0.470 | 0.002 | 0.083 | 0.007 | 0.372 | 0.000 | 0.015 |
|
|||
| 13:15 | 51.855 | 0.010 | 0.498 | 0.007 | 0.358 | 0.003 | 0.140 | 0.000 | 0.000 |
|
|||
| 12:00 | 51.895 | 0.002 | 0.104 | 0.001 | 0.073 | 0.001 | 0.031 | 0.000 | 0.000 |
|
|||
| 11:45 | 51.762 | 0.009 | 0.481 | 0.005 | 0.274 | 0.004 | 0.197 | 0.000 | 0.010 |
|
|||
| 11:30 | 51.819 | 0.001 | 0.073 | 0.001 | 0.026 | 0.001 | 0.041 | 0.000 | 0.005 |
|
|||
| 11:15 | 51.731 | 0.012 | 0.636 | 0.003 | 0.135 | 0.010 | 0.502 | 0.000 | 0.000 |
|
|||
| 11:00 | 51.777 | 0.003 | 0.166 | 0.002 | 0.083 | 0.002 | 0.083 | 0.000 | 0.000 |
|
|||
| 10:45 | 51.878 | 0.020 | 1.058 | 0.006 | 0.322 | 0.014 | 0.711 | 0.001 | 0.026 |
|
|||
| 10:30 | 51.868 | 0.007 | 0.342 | 0.002 | 0.104 | 0.004 | 0.192 | 0.001 | 0.047 |
|
|||
| 10:15 | 51.855 | 0.048 | 2.484 | 0.013 | 0.648 | 0.035 | 1.820 | 0.000 | 0.016 |
|
|||
| 10:00 | 52.408 | 0.013 | 0.660 | 0.003 | 0.178 | 0.007 | 0.372 | 0.002 | 0.110 |
|
|||
| 09:45 | 52.821 | 0.004 | 0.201 | 0.001 | 0.037 | 0.001 | 0.026 | 0.003 | 0.138 |
|
|||
| 09:25 | - | 0.000 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | No Active txns | |||
| Total: | 0.234 | 12.175 | 0.114 | 5.929 | 0.109 | 5.669 | 0.011 | 0.577 |
|
||||
Last Update Time: 2025-12-15 16:00:00