09887 LEADS BIOLABS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
61.046 0.029M |
61.296 0.034M |
61.304 0.038M |
62.205 0.090M |
62.974 0.134M |
63.293 0.067M |
64.012 0.055M |
64.393 0.058M |
64.981 0.041M |
64.494 0.029M |
64.214 0.028M |
64.366 0.011M |
64.910 0.043M |
65.199 0.013M |
65.363 0.022M |
65.133 0.038M |
64.725 0.015M |
64.655 0.010M |
65.195 0.052M |
65.056 0.004M |
65.726 0.078M |
65.860 0.059M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 65.860 | 0.059 | 3.886 | 0.045 | 2.938 | 0.014 | 0.915 | 0.001 | 0.033 |
|
|||
15:45 | 65.726 | 0.081 | 5.298 | 0.060 | 3.969 | 0.018 | 1.151 | 0.003 | 0.178 |
|
|||
15:30 | 65.056 | 0.004 | 0.247 | 0.001 | 0.039 | 0.003 | 0.163 | 0.001 | 0.046 |
|
|||
15:15 | 65.195 | 0.053 | 3.429 | 0.045 | 2.960 | 0.007 | 0.469 | 0.000 | 0.000 |
|
|||
15:00 | 64.655 | 0.011 | 0.692 | 0.005 | 0.317 | 0.005 | 0.355 | 0.000 | 0.019 |
|
|||
14:45 | 64.725 | 0.016 | 1.010 | 0.004 | 0.239 | 0.011 | 0.693 | 0.001 | 0.078 |
|
|||
14:30 | 65.133 | 0.039 | 2.527 | 0.029 | 1.870 | 0.009 | 0.606 | 0.001 | 0.052 |
|
|||
14:15 | 65.363 | 0.022 | 1.431 | 0.014 | 0.922 | 0.008 | 0.503 | 0.000 | 0.007 |
|
|||
14:00 | 65.199 | 0.013 | 0.854 | 0.003 | 0.196 | 0.010 | 0.632 | 0.000 | 0.026 |
|
|||
13:45 | 64.910 | 0.045 | 2.904 | 0.033 | 2.142 | 0.010 | 0.662 | 0.002 | 0.100 |
|
|||
13:30 | 64.366 | 0.013 | 0.811 | 0.011 | 0.676 | 0.000 | 0.026 | 0.002 | 0.109 |
|
|||
13:15 | 64.214 | 0.044 | 2.846 | 0.003 | 0.187 | 0.025 | 1.637 | 0.016 | 1.022 |
|
|||
12:00 | 64.494 | 0.030 | 1.909 | 0.010 | 0.651 | 0.019 | 1.246 | 0.000 | 0.013 |
|
|||
11:45 | 64.981 | 0.047 | 3.036 | 0.020 | 1.293 | 0.021 | 1.372 | 0.006 | 0.371 |
|
|||
11:30 | 64.393 | 0.059 | 3.812 | 0.047 | 3.053 | 0.011 | 0.727 | 0.001 | 0.032 |
|
|||
11:15 | 64.012 | 0.059 | 3.803 | 0.032 | 2.018 | 0.023 | 1.451 | 0.005 | 0.334 |
|
|||
11:00 | 63.293 | 0.069 | 4.336 | 0.034 | 2.140 | 0.033 | 2.063 | 0.002 | 0.133 |
|
|||
10:45 | 62.974 | 0.138 | 8.671 | 0.071 | 4.480 | 0.063 | 3.939 | 0.004 | 0.251 |
|
|||
10:30 | 62.205 | 0.092 | 5.711 | 0.061 | 3.780 | 0.029 | 1.818 | 0.002 | 0.112 |
|
|||
10:15 | 61.304 | 0.039 | 2.415 | 0.013 | 0.773 | 0.025 | 1.563 | 0.001 | 0.080 |
|
|||
10:00 | 61.296 | 0.034 | 2.102 | 0.018 | 1.085 | 0.016 | 1.005 | 0.000 | 0.012 |
|
|||
09:45 | 61.046 | 0.030 | 1.862 | 0.010 | 0.585 | 0.019 | 1.179 | 0.002 | 0.098 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.995 | 63.592 | 0.566 | 36.312 | 0.380 | 24.174 | 0.048 | 3.106 |
|
Last Update Time: 2025-09-05 16:00:00