09887 LEADS BIOLABS-B
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
61.224 0.024M |
60.773 0.021M |
60.260 0.008M |
60.077 0.008M |
59.558 0.032M |
58.840 0.028M |
59.133 0.012M |
59.308 0.011M |
59.683 0.013M |
59.497 0.005M |
59.812 0.010M |
59.975 0.013M |
59.855 0.003M |
59.824 0.006M |
59.845 0.006M |
59.962 0.007M |
60.156 0.013M |
60.092 0.005M |
60.098 0.007M |
60.113 0.126M |
60.353 0.067M |
60.220 0.010M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 60.220 | 0.011 | 0.674 | 0.005 | 0.319 | 0.005 | 0.325 | 0.001 | 0.030 |
|
|||
| 15:45 | 60.353 | 0.069 | 4.159 | 0.058 | 3.497 | 0.009 | 0.523 | 0.002 | 0.139 |
|
|||
| 15:30 | 60.113 | 0.138 | 8.281 | 0.058 | 3.512 | 0.068 | 4.098 | 0.011 | 0.671 |
|
|||
| 15:15 | 60.098 | 0.008 | 0.499 | 0.003 | 0.156 | 0.004 | 0.228 | 0.002 | 0.114 |
|
|||
| 15:00 | 60.092 | 0.008 | 0.469 | 0.001 | 0.078 | 0.004 | 0.264 | 0.002 | 0.126 |
|
|||
| 14:45 | 60.156 | 0.016 | 0.987 | 0.006 | 0.385 | 0.007 | 0.409 | 0.003 | 0.192 |
|
|||
| 14:30 | 59.962 | 0.011 | 0.660 | 0.005 | 0.276 | 0.002 | 0.120 | 0.004 | 0.264 |
|
|||
| 14:15 | 59.845 | 0.007 | 0.413 | 0.001 | 0.036 | 0.005 | 0.299 | 0.001 | 0.078 |
|
|||
| 14:00 | 59.824 | 0.008 | 0.461 | 0.004 | 0.239 | 0.002 | 0.137 | 0.001 | 0.084 |
|
|||
| 13:45 | 59.855 | 0.004 | 0.251 | 0.002 | 0.144 | 0.001 | 0.042 | 0.001 | 0.066 |
|
|||
| 13:30 | 59.975 | 0.015 | 0.888 | 0.006 | 0.360 | 0.007 | 0.401 | 0.002 | 0.126 |
|
|||
| 13:15 | 59.812 | 0.011 | 0.628 | 0.006 | 0.348 | 0.004 | 0.250 | 0.001 | 0.030 |
|
|||
| 12:00 | 59.497 | 0.005 | 0.280 | 0.002 | 0.119 | 0.003 | 0.155 | 0.000 | 0.006 |
|
|||
| 11:45 | 59.683 | 0.013 | 0.800 | 0.012 | 0.710 | 0.001 | 0.083 | 0.000 | 0.006 |
|
|||
| 11:30 | 59.308 | 0.011 | 0.664 | 0.004 | 0.256 | 0.007 | 0.403 | 0.000 | 0.006 |
|
|||
| 11:15 | 59.133 | 0.014 | 0.822 | 0.009 | 0.550 | 0.003 | 0.160 | 0.002 | 0.112 |
|
|||
| 11:00 | 58.840 | 0.043 | 2.524 | 0.011 | 0.632 | 0.017 | 0.992 | 0.015 | 0.900 |
|
|||
| 10:45 | 59.558 | 0.035 | 2.108 | 0.013 | 0.784 | 0.019 | 1.134 | 0.003 | 0.190 |
|
|||
| 10:30 | 60.077 | 0.009 | 0.571 | 0.004 | 0.259 | 0.004 | 0.228 | 0.001 | 0.084 |
|
|||
| 10:15 | 60.260 | 0.009 | 0.518 | 0.004 | 0.211 | 0.004 | 0.271 | 0.001 | 0.036 |
|
|||
| 10:00 | 60.773 | 0.023 | 1.373 | 0.010 | 0.613 | 0.011 | 0.663 | 0.002 | 0.097 |
|
|||
| 09:45 | 61.224 | 0.025 | 1.543 | 0.015 | 0.889 | 0.009 | 0.568 | 0.001 | 0.086 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.493 | 29.572 | 0.239 | 14.374 | 0.196 | 11.754 | 0.058 | 3.444 |
|
||||
Last Update Time: 2026-05-20 16:00:00