09689 JTF INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
0.702 0.024M |
- 0M |
- 0M |
- 0M |
0.670 0.004M |
- 0M |
- 0M |
- 0M |
0.709 0.072M |
0.710 0.012M |
0.716 0.064M |
0.710 0.096M |
0.710 0.100M |
- 0M |
- 0M |
- 0M |
0.720 0.016M |
0.732 0.152M |
0.725 0.044M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.725 | 0.044 | 0.032 | 0.008 | 0.006 | 0.036 | 0.026 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.732 | 0.152 | 0.111 | 0.152 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.720 | 0.016 | 0.012 | 0.016 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 0.710 | 0.100 | 0.071 | 0.100 | 0.071 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.710 | 0.096 | 0.068 | 0.096 | 0.068 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.716 | 0.084 | 0.060 | 0.064 | 0.046 | 0.000 | 0.000 | 0.020 | 0.014 |
|
|||
| 13:45 | 0.710 | 0.012 | 0.009 | 0.012 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.709 | 0.072 | 0.051 | 0.072 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.670 | 0.004 | 0.003 | 0.000 | 0.000 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.702 | 0.024 | 0.017 | 0.024 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.604 | 0.433 | 0.544 | 0.390 | 0.040 | 0.029 | 0.020 | 0.014 |
|
||||
Last Update Time: 2026-04-02 16:00:00