DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09669 BEISEN HOLDING

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
48
52
100
0
10
90
0
100
5
95
60
40
0
100
0
100
91
9
3
97
0
100
0
100
0
100
-
0M
3.826
0.011M
3.840
0.005M
3.878
0.006M
3.880
0.002M
3.849
0.012M
3.889
0.003M
-
0M
-
0M
-
0M
-
0M
-
0M
3.912
0.002M
-
0M
3.910
0.006M
-
0M
3.936
0.002M
-
0M
-
0M
3.922
0.006M
3.909
0.008M
3.910
0.002M
3.907
0.026M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.907 0.026 0.100 0.000 0.000 0.026 0.100 0.000 0.000
0 100
15:45 3.910 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
15:30 3.909 0.008 0.030 0.000 0.000 0.008 0.030 0.000 0.000
0 100
15:15 3.922 0.007 0.026 0.000 0.001 0.006 0.025 0.000 0.000
3 97
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 3.936 0.002 0.009 0.002 0.008 0.000 0.001 0.000 0.000
91 9
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 3.910 0.006 0.022 0.000 0.000 0.006 0.022 0.000 0.000
0 100
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 3.912 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 3.889 0.007 0.026 0.002 0.007 0.001 0.005 0.004 0.014
60 40
10:45 3.849 0.011 0.043 0.001 0.002 0.011 0.041 0.000 0.000
5 95
10:30 3.880 0.002 0.006 0.000 0.000 0.002 0.006 0.000 0.000
0 100
10:15 3.878 0.006 0.024 0.001 0.002 0.005 0.021 0.000 0.001
10 90
10:00 3.840 0.007 0.026 0.005 0.018 0.000 0.000 0.002 0.008
100 0
09:45 3.826 0.012 0.047 0.005 0.020 0.006 0.021 0.002 0.006
48 52
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.097 0.377 0.015 0.059 0.074 0.290 0.007 0.029
17 83
Last Update Time: 2026-04-02 16:00:00
Back to Top