09660 HORIZONROBOT-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.167 12.183M |
8.143 4.531M |
8.161 4.206M |
8.190 3.786M |
8.244 4.792M |
8.273 4.399M |
8.258 4.314M |
8.318 6.526M |
8.312 4.629M |
8.296 2.727M |
8.315 4.840M |
8.288 4.093M |
8.250 3.871M |
8.282 5.336M |
8.291 3.034M |
8.283 2.649M |
8.310 4.654M |
8.330 4.223M |
8.299 2.916M |
8.271 4.619M |
8.278 4.162M |
8.253 6.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.253 | 6.278 | 51.812 | 4.266 | 35.219 | 1.736 | 14.315 | 0.276 | 2.278 |
|
|||
| 15:45 | 8.278 | 4.424 | 36.625 | 2.097 | 17.375 | 2.065 | 17.074 | 0.263 | 2.177 |
|
|||
| 15:30 | 8.271 | 4.974 | 41.145 | 3.735 | 30.902 | 0.884 | 7.307 | 0.355 | 2.936 |
|
|||
| 15:15 | 8.299 | 3.120 | 25.891 | 0.617 | 5.118 | 2.299 | 19.078 | 0.205 | 1.695 |
|
|||
| 15:00 | 8.330 | 4.430 | 36.898 | 2.752 | 22.931 | 1.471 | 12.244 | 0.207 | 1.724 |
|
|||
| 14:45 | 8.310 | 5.107 | 42.444 | 2.887 | 23.992 | 1.767 | 14.686 | 0.453 | 3.766 |
|
|||
| 14:30 | 8.283 | 2.974 | 24.638 | 1.583 | 13.114 | 1.066 | 8.824 | 0.326 | 2.701 |
|
|||
| 14:15 | 8.291 | 3.196 | 26.497 | 1.453 | 12.050 | 1.581 | 13.103 | 0.162 | 1.344 |
|
|||
| 14:00 | 8.282 | 5.503 | 45.569 | 3.483 | 28.840 | 1.853 | 15.354 | 0.166 | 1.375 |
|
|||
| 13:45 | 8.250 | 4.002 | 33.015 | 2.237 | 18.451 | 1.634 | 13.486 | 0.131 | 1.078 |
|
|||
| 13:30 | 8.288 | 4.153 | 34.420 | 1.179 | 9.773 | 2.914 | 24.145 | 0.061 | 0.502 |
|
|||
| 13:15 | 8.315 | 4.985 | 41.453 | 2.315 | 19.256 | 2.525 | 20.996 | 0.145 | 1.201 |
|
|||
| 12:00 | 8.296 | 2.997 | 24.864 | 1.736 | 14.412 | 0.991 | 8.213 | 0.270 | 2.240 |
|
|||
| 11:45 | 8.312 | 4.784 | 39.767 | 2.422 | 20.129 | 2.207 | 18.345 | 0.155 | 1.293 |
|
|||
| 11:30 | 8.318 | 6.659 | 55.386 | 3.781 | 31.442 | 2.745 | 22.841 | 0.133 | 1.102 |
|
|||
| 11:15 | 8.258 | 4.451 | 36.764 | 2.725 | 22.495 | 1.589 | 13.132 | 0.137 | 1.137 |
|
|||
| 11:00 | 8.273 | 4.720 | 39.047 | 1.775 | 14.696 | 2.624 | 21.694 | 0.321 | 2.658 |
|
|||
| 10:45 | 8.244 | 5.113 | 42.147 | 3.834 | 31.613 | 0.958 | 7.892 | 0.320 | 2.641 |
|
|||
| 10:30 | 8.190 | 3.961 | 32.439 | 3.037 | 24.880 | 0.749 | 6.133 | 0.174 | 1.426 |
|
|||
| 10:15 | 8.161 | 4.427 | 36.129 | 2.435 | 19.880 | 1.771 | 14.446 | 0.221 | 1.802 |
|
|||
| 10:00 | 8.143 | 4.663 | 37.974 | 2.289 | 18.643 | 2.242 | 18.256 | 0.132 | 1.075 |
|
|||
| 09:45 | 8.167 | 13.260 | 108.314 | 7.015 | 57.311 | 5.168 | 42.188 | 1.077 | 8.815 |
|
|||
| 09:25 | - | 1.570 | 12.985 | 0.000 | 0.000 | 0.000 | 0.000 | 1.570 | 12.985 | No Active txns | |||
| Total: | 109.751 | 906.224 | 59.653 | 492.522 | 42.839 | 353.751 | 7.259 | 59.951 |
|
||||
Last Update Time: 2026-02-09 16:00:00