DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09626 BILIBILI-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
53
47
44
56
75
25
52
48
24
76
63
37
66
34
31
69
59
41
56
44
70
30
49
51
48
52
54
46
69
31
67
33
64
36
41
59
52
48
49
51
46
54
-
0M
192.031
0.224M
192.020
0.175M
193.405
0.137M
193.738
0.087M
194.315
0.053M
193.966
0.067M
193.486
0.078M
193.452
0.068M
193.563
0.028M
193.481
0.089M
193.325
0.099M
193.092
0.162M
192.930
0.095M
193.366
0.077M
193.234
0.064M
193.435
0.048M
193.473
0.067M
193.934
0.058M
193.855
0.100M
193.563
0.123M
193.623
0.134M
193.712
0.245M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 193.712 0.260 50.439 0.112 21.717 0.133 25.766 0.015 2.956
46 54
15:45 193.623 0.157 30.464 0.066 12.747 0.068 13.179 0.023 4.538
49 51
15:30 193.563 0.133 25.774 0.064 12.383 0.059 11.329 0.011 2.063
52 48
15:15 193.855 0.108 21.022 0.041 7.949 0.059 11.440 0.008 1.632
41 59
15:00 193.934 0.064 12.498 0.037 7.166 0.021 4.063 0.007 1.269
64 36
14:45 193.473 0.077 14.904 0.045 8.741 0.022 4.249 0.010 1.914
67 33
14:30 193.435 0.054 10.407 0.033 6.368 0.015 2.875 0.006 1.165
69 31
14:15 193.234 0.070 13.546 0.035 6.803 0.029 5.699 0.005 1.044
54 46
14:00 193.366 0.090 17.369 0.037 7.162 0.040 7.735 0.013 2.472
48 52
13:45 192.930 0.103 19.895 0.047 9.055 0.048 9.297 0.008 1.543
49 51
13:30 193.092 0.173 33.373 0.113 21.887 0.049 9.397 0.011 2.088
70 30
13:15 193.325 0.119 23.101 0.056 10.733 0.043 8.337 0.021 4.031
56 44
12:00 193.481 0.094 18.280 0.053 10.164 0.036 7.033 0.006 1.084
59 41
11:45 193.563 0.032 6.192 0.009 1.661 0.019 3.751 0.004 0.780
31 69
11:30 193.452 0.071 13.818 0.045 8.648 0.023 4.453 0.004 0.718
66 34
11:15 193.486 0.081 15.750 0.049 9.452 0.029 5.601 0.004 0.697
63 37
11:00 193.966 0.077 15.018 0.016 3.135 0.051 9.880 0.010 2.002
24 76
10:45 194.315 0.058 11.184 0.028 5.374 0.025 4.917 0.005 0.894
52 48
10:30 193.738 0.095 18.454 0.065 12.543 0.022 4.204 0.009 1.708
75 25
10:15 193.405 0.144 27.812 0.061 11.810 0.076 14.775 0.006 1.226
44 56
10:00 192.020 0.193 37.021 0.093 17.862 0.082 15.699 0.018 3.460
53 47
09:45 192.031 0.255 48.872 0.073 13.941 0.151 28.909 0.031 6.022
33 67
09:25 - 0.007 1.386 0.000 0.000 0.000 0.000 0.007 1.386 No Active txns
  Total: 2.518 486.578 1.176 227.302 1.100 212.585 0.242 46.691
52 48
Last Update Time: 2025-12-15 16:00:00
Back to Top