09626 BILIBILI-W
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | |||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
245.462 0.427M |
236.847 0.423M |
239.292 0.272M |
243.126 0.414M |
241.436 0.157M |
239.162 0.154M |
237.852 0.133M |
239.418 0.118M |
239.051 0.072M |
239.820 0.050M |
239.341 0.115M |
240.399 0.091M |
240.628 0.087M |
240.400 0.102M |
241.190 0.152M |
241.222 0.113M |
242.097 0.167M |
241.907 0.121M |
241.086 0.155M |
240.730 0.110M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 15:30 | 240.730 | 0.115 | 27.766 | 0.057 | 13.740 | 0.053 | 12.697 | 0.006 | 1.329 |
|
|||
| 15:15 | 241.086 | 0.170 | 40.915 | 0.092 | 22.128 | 0.063 | 15.255 | 0.015 | 3.532 |
|
|||
| 15:00 | 241.907 | 0.129 | 31.221 | 0.069 | 16.666 | 0.052 | 12.615 | 0.008 | 1.941 |
|
|||
| 14:45 | 242.097 | 0.179 | 43.380 | 0.097 | 23.596 | 0.070 | 16.815 | 0.012 | 2.969 |
|
|||
| 14:30 | 241.222 | 0.121 | 29.188 | 0.066 | 15.909 | 0.047 | 11.272 | 0.008 | 2.007 |
|
|||
| 14:15 | 241.190 | 0.159 | 38.455 | 0.087 | 20.952 | 0.065 | 15.632 | 0.008 | 1.872 |
|
|||
| 14:00 | 240.400 | 0.109 | 26.218 | 0.057 | 13.792 | 0.045 | 10.921 | 0.006 | 1.505 |
|
|||
| 13:45 | 240.628 | 0.096 | 23.047 | 0.043 | 10.411 | 0.044 | 10.538 | 0.009 | 2.098 |
|
|||
| 13:30 | 240.399 | 0.098 | 23.467 | 0.054 | 12.895 | 0.037 | 8.804 | 0.007 | 1.769 |
|
|||
| 13:15 | 239.341 | 0.124 | 29.574 | 0.058 | 13.861 | 0.057 | 13.630 | 0.009 | 2.083 |
|
|||
| 12:00 | 239.820 | 0.051 | 12.168 | 0.032 | 7.593 | 0.018 | 4.283 | 0.001 | 0.292 |
|
|||
| 11:45 | 239.051 | 0.077 | 18.416 | 0.040 | 9.567 | 0.032 | 7.659 | 0.005 | 1.190 |
|
|||
| 11:30 | 239.418 | 0.121 | 29.003 | 0.068 | 16.344 | 0.050 | 11.864 | 0.003 | 0.795 |
|
|||
| 11:15 | 237.852 | 0.144 | 34.229 | 0.090 | 21.450 | 0.043 | 10.232 | 0.011 | 2.547 |
|
|||
| 11:00 | 239.162 | 0.160 | 38.186 | 0.085 | 20.285 | 0.069 | 16.460 | 0.006 | 1.441 |
|
|||
| 10:45 | 241.436 | 0.161 | 38.837 | 0.095 | 22.841 | 0.062 | 14.862 | 0.005 | 1.134 |
|
|||
| 10:30 | 243.126 | 0.459 | 111.590 | 0.257 | 62.458 | 0.157 | 38.283 | 0.045 | 10.848 |
|
|||
| 10:15 | 239.292 | 0.298 | 71.379 | 0.196 | 46.999 | 0.076 | 18.160 | 0.026 | 6.220 |
|
|||
| 10:00 | 236.847 | 0.452 | 106.934 | 0.174 | 41.140 | 0.249 | 58.952 | 0.029 | 6.842 |
|
|||
| 09:45 | 245.462 | 0.472 | 115.988 | 0.239 | 58.885 | 0.188 | 46.094 | 0.045 | 11.009 |
|
|||
| 09:25 | - | 0.050 | 12.291 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 12.291 | No Active txns | |||
| Total: | 3.744 | 902.251 | 1.956 | 471.510 | 1.476 | 355.028 | 0.313 | 75.713 |
|
||||
Last Update Time: 2026-02-09 15:30:00