09626 BILIBILI-W
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
192.031 0.224M |
192.020 0.175M |
193.405 0.137M |
193.738 0.087M |
194.315 0.053M |
193.966 0.067M |
193.486 0.078M |
193.452 0.068M |
193.563 0.028M |
193.481 0.089M |
193.325 0.099M |
193.092 0.162M |
192.930 0.095M |
193.366 0.077M |
193.234 0.064M |
193.435 0.048M |
193.473 0.067M |
193.934 0.058M |
193.855 0.100M |
193.563 0.123M |
193.623 0.134M |
193.712 0.245M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 193.712 | 0.260 | 50.439 | 0.112 | 21.717 | 0.133 | 25.766 | 0.015 | 2.956 |
|
|||
| 15:45 | 193.623 | 0.157 | 30.464 | 0.066 | 12.747 | 0.068 | 13.179 | 0.023 | 4.538 |
|
|||
| 15:30 | 193.563 | 0.133 | 25.774 | 0.064 | 12.383 | 0.059 | 11.329 | 0.011 | 2.063 |
|
|||
| 15:15 | 193.855 | 0.108 | 21.022 | 0.041 | 7.949 | 0.059 | 11.440 | 0.008 | 1.632 |
|
|||
| 15:00 | 193.934 | 0.064 | 12.498 | 0.037 | 7.166 | 0.021 | 4.063 | 0.007 | 1.269 |
|
|||
| 14:45 | 193.473 | 0.077 | 14.904 | 0.045 | 8.741 | 0.022 | 4.249 | 0.010 | 1.914 |
|
|||
| 14:30 | 193.435 | 0.054 | 10.407 | 0.033 | 6.368 | 0.015 | 2.875 | 0.006 | 1.165 |
|
|||
| 14:15 | 193.234 | 0.070 | 13.546 | 0.035 | 6.803 | 0.029 | 5.699 | 0.005 | 1.044 |
|
|||
| 14:00 | 193.366 | 0.090 | 17.369 | 0.037 | 7.162 | 0.040 | 7.735 | 0.013 | 2.472 |
|
|||
| 13:45 | 192.930 | 0.103 | 19.895 | 0.047 | 9.055 | 0.048 | 9.297 | 0.008 | 1.543 |
|
|||
| 13:30 | 193.092 | 0.173 | 33.373 | 0.113 | 21.887 | 0.049 | 9.397 | 0.011 | 2.088 |
|
|||
| 13:15 | 193.325 | 0.119 | 23.101 | 0.056 | 10.733 | 0.043 | 8.337 | 0.021 | 4.031 |
|
|||
| 12:00 | 193.481 | 0.094 | 18.280 | 0.053 | 10.164 | 0.036 | 7.033 | 0.006 | 1.084 |
|
|||
| 11:45 | 193.563 | 0.032 | 6.192 | 0.009 | 1.661 | 0.019 | 3.751 | 0.004 | 0.780 |
|
|||
| 11:30 | 193.452 | 0.071 | 13.818 | 0.045 | 8.648 | 0.023 | 4.453 | 0.004 | 0.718 |
|
|||
| 11:15 | 193.486 | 0.081 | 15.750 | 0.049 | 9.452 | 0.029 | 5.601 | 0.004 | 0.697 |
|
|||
| 11:00 | 193.966 | 0.077 | 15.018 | 0.016 | 3.135 | 0.051 | 9.880 | 0.010 | 2.002 |
|
|||
| 10:45 | 194.315 | 0.058 | 11.184 | 0.028 | 5.374 | 0.025 | 4.917 | 0.005 | 0.894 |
|
|||
| 10:30 | 193.738 | 0.095 | 18.454 | 0.065 | 12.543 | 0.022 | 4.204 | 0.009 | 1.708 |
|
|||
| 10:15 | 193.405 | 0.144 | 27.812 | 0.061 | 11.810 | 0.076 | 14.775 | 0.006 | 1.226 |
|
|||
| 10:00 | 192.020 | 0.193 | 37.021 | 0.093 | 17.862 | 0.082 | 15.699 | 0.018 | 3.460 |
|
|||
| 09:45 | 192.031 | 0.255 | 48.872 | 0.073 | 13.941 | 0.151 | 28.909 | 0.031 | 6.022 |
|
|||
| 09:25 | - | 0.007 | 1.386 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1.386 | No Active txns | |||
| Total: | 2.518 | 486.578 | 1.176 | 227.302 | 1.100 | 212.585 | 0.242 | 46.691 |
|
||||
Last Update Time: 2025-12-15 16:00:00