09611 LONGCHEER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
23.909 0.023M |
23.644 0.079M |
23.640 0.004M |
23.382 0.042M |
23.335 0.018M |
23.480 0M |
23.350 0.007M |
23.386 0.003M |
23.440 0.007M |
23.397 0.007M |
23.367 0.021M |
23.333 0.009M |
23.256 0.023M |
23.194 0.016M |
23.094 0.028M |
23.116 0.018M |
23.187 0.008M |
23.132 0.010M |
23.130 0.011M |
23.152 0.004M |
23.170 0.001M |
23.127 0.038M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 23.127 | 0.040 | 0.930 | 0.015 | 0.354 | 0.023 | 0.541 | 0.002 | 0.035 |
|
|||
| 15:45 | 23.170 | 0.001 | 0.023 | 0.001 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 23.152 | 0.004 | 0.081 | 0.002 | 0.039 | 0.002 | 0.035 | 0.000 | 0.007 |
|
|||
| 15:15 | 23.130 | 0.012 | 0.280 | 0.007 | 0.162 | 0.004 | 0.099 | 0.001 | 0.019 |
|
|||
| 15:00 | 23.132 | 0.009 | 0.220 | 0.008 | 0.178 | 0.002 | 0.042 | 0.000 | 0.000 |
|
|||
| 14:45 | 23.187 | 0.009 | 0.197 | 0.004 | 0.098 | 0.004 | 0.083 | 0.001 | 0.016 |
|
|||
| 14:30 | 23.116 | 0.020 | 0.469 | 0.016 | 0.368 | 0.002 | 0.046 | 0.002 | 0.055 |
|
|||
| 14:15 | 23.094 | 0.031 | 0.714 | 0.019 | 0.432 | 0.009 | 0.201 | 0.004 | 0.081 |
|
|||
| 14:00 | 23.194 | 0.017 | 0.404 | 0.011 | 0.248 | 0.005 | 0.107 | 0.002 | 0.049 |
|
|||
| 13:45 | 23.256 | 0.028 | 0.640 | 0.000 | 0.005 | 0.023 | 0.535 | 0.004 | 0.100 |
|
|||
| 13:30 | 23.333 | 0.013 | 0.303 | 0.004 | 0.084 | 0.005 | 0.114 | 0.004 | 0.105 |
|
|||
| 13:15 | 23.367 | 0.027 | 0.631 | 0.012 | 0.274 | 0.009 | 0.212 | 0.006 | 0.145 |
|
|||
| 12:00 | 23.397 | 0.012 | 0.279 | 0.003 | 0.073 | 0.004 | 0.091 | 0.005 | 0.115 |
|
|||
| 11:45 | 23.440 | 0.010 | 0.230 | 0.006 | 0.150 | 0.001 | 0.019 | 0.003 | 0.061 |
|
|||
| 11:30 | 23.386 | 0.005 | 0.117 | 0.003 | 0.077 | 0.000 | 0.009 | 0.001 | 0.030 |
|
|||
| 11:15 | 23.350 | 0.009 | 0.201 | 0.001 | 0.023 | 0.006 | 0.131 | 0.002 | 0.047 |
|
|||
| 11:00 | 23.480 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 23.335 | 0.020 | 0.457 | 0.009 | 0.220 | 0.009 | 0.214 | 0.001 | 0.023 |
|
|||
| 10:30 | 23.382 | 0.046 | 1.071 | 0.001 | 0.033 | 0.041 | 0.968 | 0.003 | 0.070 |
|
|||
| 10:15 | 23.640 | 0.010 | 0.231 | 0.003 | 0.076 | 0.001 | 0.026 | 0.005 | 0.130 |
|
|||
| 10:00 | 23.644 | 0.094 | 2.212 | 0.047 | 1.113 | 0.032 | 0.748 | 0.015 | 0.351 |
|
|||
| 09:45 | 23.909 | 0.027 | 0.636 | 0.010 | 0.230 | 0.013 | 0.320 | 0.004 | 0.086 |
|
|||
| 09:25 | - | 0.001 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.017 | No Active txns | |||
| Total: | 0.442 | 10.343 | 0.182 | 4.262 | 0.194 | 4.540 | 0.066 | 1.541 |
|
||||
Last Update Time: 2026-04-02 16:00:00