財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	19 81	17 83	41 59	51 49	69 31	51 49	38 62	72 28	98 2	38 62	88 12	33 67	57 43
- 0M	28.577 0.017M	28.429 0.015M	28.161 0.027M	28.146 0.020M	28.105 0.080M	28.220 0.014M	28.184 0.007M	28.197 0.019M	28.232 0.017M	28.305 0.006M	28.361 0.009M	28.485 0.045M	28.803 0.049M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	28.803	0.056	1.623	0.028	0.795	0.021	0.608	0.008	0.220	57 43
13:30	28.485	0.045	1.279	0.015	0.415	0.030	0.844	0.001	0.020	33 67
13:15	28.361	0.010	0.278	0.008	0.218	0.001	0.031	0.001	0.028	88 12
12:00	28.305	0.007	0.190	0.002	0.068	0.004	0.110	0.000	0.011	38 62
11:45	28.232	0.018	0.494	0.017	0.477	0.000	0.008	0.000	0.008	98 2
11:30	28.197	0.020	0.572	0.014	0.386	0.005	0.147	0.001	0.039	72 28
11:15	28.184	0.007	0.203	0.003	0.073	0.004	0.121	0.000	0.008	38 62
11:00	28.220	0.015	0.426	0.007	0.209	0.007	0.200	0.001	0.017	51 49
10:45	28.105	0.084	2.349	0.055	1.557	0.025	0.708	0.003	0.084	69 31
10:30	28.146	0.021	0.597	0.010	0.284	0.010	0.276	0.001	0.037	51 49
10:15	28.161	0.030	0.851	0.011	0.321	0.016	0.459	0.003	0.070	41 59
10:00	28.429	0.018	0.512	0.003	0.074	0.012	0.353	0.003	0.085	17 83
09:45	28.577	0.018	0.512	0.003	0.095	0.014	0.391	0.001	0.026	19 81
09:25	-	0.001	0.014	0.000	0.000	0.000	0.000	0.001	0.014	No Active txns
	Total:	0.349	9.899	0.176	4.973	0.150	4.256	0.024	0.670	54 46