09010 ISHARES AXJ-U
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
8.926 0.002M |
8.923 0.003M |
8.928 0.004M |
8.922 0.003M |
8.937 0.003M |
8.932 0.003M |
8.925 0.004M |
8.921 0.003M |
8.926 0.004M |
8.918 0.003M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | 8.918 | 0.003 | 0.027 | 0.001 | 0.005 | 0.002 | 0.021 | 0.000 | 0.000 |
|
|||
| 11:45 | 8.926 | 0.004 | 0.031 | 0.002 | 0.013 | 0.002 | 0.018 | 0.000 | 0.000 |
|
|||
| 11:30 | 8.921 | 0.002 | 0.020 | 0.002 | 0.013 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
| 11:15 | 8.925 | 0.004 | 0.035 | 0.003 | 0.022 | 0.001 | 0.012 | 0.000 | 0.000 |
|
|||
| 11:00 | 8.932 | 0.003 | 0.024 | 0.001 | 0.004 | 0.002 | 0.020 | 0.000 | 0.000 |
|
|||
| 10:45 | 8.937 | 0.003 | 0.024 | 0.000 | 0.000 | 0.003 | 0.024 | 0.000 | 0.000 |
|
|||
| 10:30 | 8.922 | 0.004 | 0.034 | 0.000 | 0.000 | 0.003 | 0.027 | 0.001 | 0.007 |
|
|||
| 10:15 | 8.928 | 0.004 | 0.031 | 0.001 | 0.009 | 0.003 | 0.022 | 0.000 | 0.000 |
|
|||
| 10:00 | 8.923 | 0.003 | 0.026 | 0.002 | 0.013 | 0.001 | 0.012 | 0.000 | 0.000 |
|
|||
| 09:45 | 8.926 | 0.002 | 0.018 | 0.002 | 0.018 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.030 | 0.270 | 0.011 | 0.099 | 0.018 | 0.163 | 0.001 | 0.007 |
|
||||
Last Update Time: 2025-12-15 16:00:00