08637 METASURFACE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
2.250 0.001M |
2.192 0.278M |
2.199 0.026M |
2.160 0.030M |
2.131 0.067M |
2.120 0.017M |
- 0M |
2.120 0.030M |
2.109 0.072M |
2.079 0.113M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
2.120 0.050M |
- 0M |
- 0M |
2.120 0.015M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 2.120 | 0.015 | 0.032 | 0.015 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 2.120 | 0.050 | 0.106 | 0.049 | 0.104 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 2.079 | 0.142 | 0.295 | 0.056 | 0.117 | 0.057 | 0.118 | 0.029 | 0.060 |
|
|||
| 12:00 | 2.109 | 0.072 | 0.152 | 0.003 | 0.006 | 0.069 | 0.145 | 0.000 | 0.000 |
|
|||
| 11:45 | 2.120 | 0.030 | 0.064 | 0.000 | 0.000 | 0.030 | 0.064 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 2.120 | 0.017 | 0.036 | 0.000 | 0.000 | 0.017 | 0.036 | 0.000 | 0.000 |
|
|||
| 11:00 | 2.131 | 0.067 | 0.143 | 0.000 | 0.000 | 0.067 | 0.143 | 0.000 | 0.000 |
|
|||
| 10:45 | 2.160 | 0.070 | 0.151 | 0.000 | 0.000 | 0.030 | 0.065 | 0.040 | 0.086 |
|
|||
| 10:30 | 2.199 | 0.066 | 0.144 | 0.025 | 0.055 | 0.001 | 0.002 | 0.040 | 0.087 |
|
|||
| 10:15 | 2.192 | 0.338 | 0.741 | 0.076 | 0.171 | 0.202 | 0.439 | 0.060 | 0.132 |
|
|||
| 10:00 | 2.250 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.868 | 1.866 | 0.224 | 0.484 | 0.475 | 1.016 | 0.169 | 0.366 |
|
||||
Last Update Time: 2026-02-09 16:00:00