08637 METASURFACE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
2.957 0.019M |
2.939 0.066M |
2.900 0.002M |
2.886 0.013M |
2.819 0.112M |
2.781 0.043M |
2.779 0.031M |
2.750 0.010M |
2.793 0.100M |
2.789 0.068M |
2.803 0.051M |
2.783 0.045M |
2.781 0.035M |
2.760 0.010M |
- 0M |
- 0M |
- 0M |
2.788 0.040M |
- 0M |
2.850 0.050M |
2.784 0.083M |
2.770 0.011M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 2.770 | 0.011 | 0.030 | 0.006 | 0.017 | 0.005 | 0.014 | 0.000 | 0.000 |
|
|||
| 15:45 | 2.784 | 0.084 | 0.234 | 0.000 | 0.000 | 0.083 | 0.231 | 0.001 | 0.003 |
|
|||
| 15:30 | 2.850 | 0.050 | 0.142 | 0.000 | 0.000 | 0.050 | 0.142 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 2.788 | 0.040 | 0.112 | 0.040 | 0.112 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 2.760 | 0.010 | 0.028 | 0.000 | 0.000 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
| 13:45 | 2.781 | 0.035 | 0.097 | 0.005 | 0.014 | 0.030 | 0.083 | 0.000 | 0.000 |
|
|||
| 13:30 | 2.783 | 0.048 | 0.134 | 0.003 | 0.008 | 0.042 | 0.117 | 0.003 | 0.008 |
|
|||
| 13:15 | 2.803 | 0.051 | 0.143 | 0.000 | 0.000 | 0.051 | 0.143 | 0.000 | 0.000 |
|
|||
| 12:00 | 2.789 | 0.073 | 0.204 | 0.068 | 0.190 | 0.000 | 0.000 | 0.005 | 0.014 |
|
|||
| 11:45 | 2.793 | 0.100 | 0.279 | 0.088 | 0.246 | 0.012 | 0.034 | 0.000 | 0.000 |
|
|||
| 11:30 | 2.750 | 0.010 | 0.028 | 0.000 | 0.000 | 0.010 | 0.028 | 0.000 | 0.000 |
|
|||
| 11:15 | 2.779 | 0.036 | 0.100 | 0.011 | 0.031 | 0.020 | 0.055 | 0.005 | 0.014 |
|
|||
| 11:00 | 2.781 | 0.048 | 0.133 | 0.002 | 0.006 | 0.041 | 0.114 | 0.005 | 0.014 |
|
|||
| 10:45 | 2.819 | 0.112 | 0.316 | 0.034 | 0.096 | 0.078 | 0.220 | 0.000 | 0.000 |
|
|||
| 10:30 | 2.886 | 0.013 | 0.038 | 0.011 | 0.032 | 0.002 | 0.006 | 0.000 | 0.000 |
|
|||
| 10:15 | 2.900 | 0.002 | 0.006 | 0.002 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 2.939 | 0.090 | 0.266 | 0.004 | 0.012 | 0.062 | 0.182 | 0.024 | 0.072 |
|
|||
| 09:45 | 2.957 | 0.019 | 0.056 | 0.000 | 0.000 | 0.019 | 0.056 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.832 | 2.345 | 0.274 | 0.768 | 0.515 | 1.452 | 0.043 | 0.125 |
|
||||
Last Update Time: 2026-04-02 16:00:00