DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08611 MINDTELL TECH

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
14
86
76
24
100
0
88
12
91
9
57
43
100
0
0
100
100
0
29
71
100
0
100
0
100
0
100
0
0
100
100
0
0
100
3
97
15
85
100
0
100
0
-
0M		 1.487
0.035M		 1.498
0.105M		 1.515
0.235M		 1.536
0.570M		 1.540
0.115M		 1.540
0.140M		 1.545
0.040M		 1.540
0.075M		 1.540
0.015M		 1.542
0.070M		 1.550
0.005M		 1.550
0.310M		 1.550
0.035M		 -
0M		 1.550
0.020M		 1.540
0.005M		 1.550
0.015M		 1.540
0.030M		 1.533
0.310M		 1.540
0.310M		 1.540
0.025M		 1.550
0.005M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.550 0.005 0.008 0.005 0.008 0.000 0.000 0.000 0.000
100 0
15:45 1.540 0.025 0.038 0.025 0.038 0.000 0.000 0.000 0.000
100 0
15:30 1.540 0.310 0.477 0.045 0.069 0.265 0.408 0.000 0.000
15 85
15:15 1.533 0.310 0.475 0.010 0.015 0.300 0.460 0.000 0.000
3 97
15:00 1.540 0.030 0.046 0.000 0.000 0.030 0.046 0.000 0.000
0 100
14:45 1.550 0.015 0.023 0.015 0.023 0.000 0.000 0.000 0.000
100 0
14:30 1.540 0.005 0.008 0.000 0.000 0.005 0.008 0.000 0.000
0 100
14:15 1.550 0.020 0.031 0.020 0.031 0.000 0.000 0.000 0.000
100 0
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 1.550 0.035 0.054 0.035 0.054 0.000 0.000 0.000 0.000
100 0
13:30 1.550 0.330 0.511 0.310 0.480 0.000 0.000 0.020 0.031
100 0
13:15 1.550 0.005 0.008 0.005 0.008 0.000 0.000 0.000 0.000
100 0
12:00 1.542 0.070 0.108 0.020 0.031 0.050 0.077 0.000 0.000
29 71
11:45 1.540 0.015 0.023 0.015 0.023 0.000 0.000 0.000 0.000
100 0
11:30 1.540 0.080 0.123 0.000 0.000 0.075 0.116 0.005 0.008
0 100
11:15 1.545 0.040 0.062 0.040 0.062 0.000 0.000 0.000 0.000
100 0
11:00 1.540 0.140 0.216 0.080 0.123 0.060 0.092 0.000 0.000
57 43
10:45 1.540 0.115 0.177 0.105 0.162 0.010 0.015 0.000 0.000
91 9
10:30 1.536 0.610 0.937 0.500 0.768 0.070 0.108 0.040 0.062
88 12
10:15 1.515 0.310 0.470 0.235 0.356 0.000 0.000 0.075 0.114
100 0
10:00 1.498 0.105 0.157 0.080 0.120 0.025 0.037 0.000 0.000
76 24
09:45 1.487 0.115 0.171 0.005 0.007 0.030 0.045 0.080 0.119
14 86
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.690 4.125 1.550 2.380 0.920 1.412 0.220 0.334
63 37
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top