08540 VICTORY SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.386 0.110M |
9.155 0.130M |
9.260 0.050M |
9.128 0.022M |
8.900 0.172M |
8.886 0.140M |
8.857 0.108M |
8.869 0.238M |
8.834 0.090M |
8.762 0.156M |
8.752 0.074M |
8.806 0.032M |
8.945 0.066M |
8.990 0.022M |
8.928 0.032M |
8.878 0.010M |
8.880 0.002M |
8.877 0.036M |
8.852 0.026M |
8.799 0.108M |
8.818 0.040M |
8.802 0.078M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.802 | 0.080 | 0.704 | 0.016 | 0.141 | 0.062 | 0.546 | 0.002 | 0.018 |
|
|||
15:45 | 8.818 | 0.042 | 0.370 | 0.022 | 0.194 | 0.018 | 0.158 | 0.002 | 0.018 |
|
|||
15:30 | 8.799 | 0.118 | 1.038 | 0.012 | 0.106 | 0.096 | 0.845 | 0.010 | 0.088 |
|
|||
15:15 | 8.852 | 0.042 | 0.372 | 0.002 | 0.018 | 0.024 | 0.212 | 0.016 | 0.142 |
|
|||
15:00 | 8.877 | 0.042 | 0.373 | 0.034 | 0.302 | 0.002 | 0.018 | 0.006 | 0.053 |
|
|||
14:45 | 8.880 | 0.006 | 0.053 | 0.002 | 0.018 | 0.000 | 0.000 | 0.004 | 0.036 |
|
|||
14:30 | 8.878 | 0.010 | 0.089 | 0.010 | 0.089 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 8.928 | 0.042 | 0.374 | 0.002 | 0.018 | 0.030 | 0.268 | 0.010 | 0.089 |
|
|||
14:00 | 8.990 | 0.025 | 0.225 | 0.014 | 0.126 | 0.008 | 0.072 | 0.003 | 0.027 |
|
|||
13:45 | 8.945 | 0.072 | 0.644 | 0.030 | 0.269 | 0.036 | 0.322 | 0.006 | 0.053 |
|
|||
13:30 | 8.806 | 0.036 | 0.317 | 0.012 | 0.106 | 0.020 | 0.176 | 0.004 | 0.035 |
|
|||
13:15 | 8.752 | 0.078 | 0.683 | 0.002 | 0.018 | 0.072 | 0.630 | 0.004 | 0.035 |
|
|||
12:00 | 8.762 | 0.176 | 1.542 | 0.022 | 0.193 | 0.134 | 1.174 | 0.020 | 0.175 |
|
|||
11:45 | 8.834 | 0.096 | 0.848 | 0.022 | 0.195 | 0.068 | 0.600 | 0.006 | 0.053 |
|
|||
11:30 | 8.869 | 0.248 | 2.200 | 0.060 | 0.534 | 0.178 | 1.577 | 0.010 | 0.089 |
|
|||
11:15 | 8.857 | 0.112 | 0.992 | 0.008 | 0.072 | 0.100 | 0.885 | 0.004 | 0.036 |
|
|||
11:00 | 8.886 | 0.176 | 1.562 | 0.060 | 0.533 | 0.080 | 0.711 | 0.036 | 0.319 |
|
|||
10:45 | 8.900 | 0.208 | 1.851 | 0.012 | 0.106 | 0.160 | 1.425 | 0.036 | 0.321 |
|
|||
10:30 | 9.128 | 0.024 | 0.219 | 0.002 | 0.018 | 0.020 | 0.183 | 0.002 | 0.018 |
|
|||
10:15 | 9.260 | 0.064 | 0.592 | 0.032 | 0.297 | 0.018 | 0.166 | 0.014 | 0.129 |
|
|||
10:00 | 9.155 | 0.152 | 1.391 | 0.048 | 0.441 | 0.082 | 0.750 | 0.022 | 0.201 |
|
|||
09:45 | 9.386 | 0.128 | 1.204 | 0.014 | 0.134 | 0.096 | 0.898 | 0.018 | 0.171 |
|
|||
09:25 | - | 0.004 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.038 | No Active txns | |||
Total: | 1.981 | 17.681 | 0.438 | 3.926 | 1.304 | 11.614 | 0.239 | 2.142 |
|
Last Update Time: 2025-07-22 16:00:00