08540 VICTORY SEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
5.975 0.016M |
6.030 0.026M |
5.974 0.036M |
5.999 0.036M |
6.030 0.010M |
6.024 0.032M |
5.983 0.012M |
6.010 0.010M |
6.017 0.006M |
5.980 0.002M |
5.980 0.016M |
5.974 0.016M |
5.970 0.052M |
- 0M |
6.005 0.012M |
6.012 0.110M |
5.982 0.016M |
5.977 0.078M |
5.910 0.014M |
5.917 0.008M |
5.949 0.014M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.949 | 0.014 | 0.083 | 0.014 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 5.917 | 0.008 | 0.047 | 0.000 | 0.000 | 0.008 | 0.047 | 0.000 | 0.000 |
|
|||
15:30 | 5.910 | 0.014 | 0.083 | 0.000 | 0.000 | 0.014 | 0.083 | 0.000 | 0.000 |
|
|||
15:15 | 5.977 | 0.078 | 0.466 | 0.046 | 0.276 | 0.032 | 0.191 | 0.000 | 0.000 |
|
|||
15:00 | 5.982 | 0.016 | 0.096 | 0.000 | 0.000 | 0.016 | 0.096 | 0.000 | 0.000 |
|
|||
14:45 | 6.012 | 0.112 | 0.673 | 0.094 | 0.565 | 0.016 | 0.096 | 0.002 | 0.012 |
|
|||
14:30 | 6.005 | 0.012 | 0.072 | 0.012 | 0.072 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 5.970 | 0.052 | 0.310 | 0.050 | 0.298 | 0.002 | 0.012 | 0.000 | 0.000 |
|
|||
13:45 | 5.974 | 0.016 | 0.096 | 0.006 | 0.036 | 0.010 | 0.060 | 0.000 | 0.000 |
|
|||
13:30 | 5.980 | 0.016 | 0.096 | 0.000 | 0.000 | 0.016 | 0.096 | 0.000 | 0.000 |
|
|||
13:15 | 5.980 | 0.002 | 0.012 | 0.000 | 0.000 | 0.002 | 0.012 | 0.000 | 0.000 |
|
|||
12:00 | 6.017 | 0.006 | 0.036 | 0.000 | 0.000 | 0.006 | 0.036 | 0.000 | 0.000 |
|
|||
11:45 | 6.010 | 0.010 | 0.060 | 0.010 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 5.983 | 0.012 | 0.072 | 0.000 | 0.000 | 0.012 | 0.072 | 0.000 | 0.000 |
|
|||
11:15 | 6.024 | 0.032 | 0.193 | 0.014 | 0.085 | 0.018 | 0.108 | 0.000 | 0.000 |
|
|||
11:00 | 6.030 | 0.010 | 0.060 | 0.010 | 0.060 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 5.999 | 0.036 | 0.216 | 0.016 | 0.096 | 0.020 | 0.120 | 0.000 | 0.000 |
|
|||
10:30 | 5.974 | 0.036 | 0.215 | 0.012 | 0.072 | 0.024 | 0.143 | 0.000 | 0.000 |
|
|||
10:15 | 6.030 | 0.026 | 0.157 | 0.000 | 0.000 | 0.026 | 0.157 | 0.000 | 0.000 |
|
|||
10:00 | 5.975 | 0.016 | 0.096 | 0.016 | 0.096 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.524 | 3.139 | 0.300 | 1.799 | 0.222 | 1.328 | 0.002 | 0.012 |
|
Last Update Time: 2025-09-05 16:00:00