DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08540 VICTORY SEC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
13
87
37
63
64
36
9
91
7
93
43
57
7
93
25
75
24
76
14
86
3
97
38
62
45
55
64
36
6
94
100
0
100
0
94
6
8
92
11
89
55
45
21
79
-
0M
9.386
0.110M
9.155
0.130M
9.260
0.050M
9.128
0.022M
8.900
0.172M
8.886
0.140M
8.857
0.108M
8.869
0.238M
8.834
0.090M
8.762
0.156M
8.752
0.074M
8.806
0.032M
8.945
0.066M
8.990
0.022M
8.928
0.032M
8.878
0.010M
8.880
0.002M
8.877
0.036M
8.852
0.026M
8.799
0.108M
8.818
0.040M
8.802
0.078M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.802 0.080 0.704 0.016 0.141 0.062 0.546 0.002 0.018
21 79
15:45 8.818 0.042 0.370 0.022 0.194 0.018 0.158 0.002 0.018
55 45
15:30 8.799 0.118 1.038 0.012 0.106 0.096 0.845 0.010 0.088
11 89
15:15 8.852 0.042 0.372 0.002 0.018 0.024 0.212 0.016 0.142
8 92
15:00 8.877 0.042 0.373 0.034 0.302 0.002 0.018 0.006 0.053
94 6
14:45 8.880 0.006 0.053 0.002 0.018 0.000 0.000 0.004 0.036
100 0
14:30 8.878 0.010 0.089 0.010 0.089 0.000 0.000 0.000 0.000
100 0
14:15 8.928 0.042 0.374 0.002 0.018 0.030 0.268 0.010 0.089
6 94
14:00 8.990 0.025 0.225 0.014 0.126 0.008 0.072 0.003 0.027
64 36
13:45 8.945 0.072 0.644 0.030 0.269 0.036 0.322 0.006 0.053
45 55
13:30 8.806 0.036 0.317 0.012 0.106 0.020 0.176 0.004 0.035
38 62
13:15 8.752 0.078 0.683 0.002 0.018 0.072 0.630 0.004 0.035
3 97
12:00 8.762 0.176 1.542 0.022 0.193 0.134 1.174 0.020 0.175
14 86
11:45 8.834 0.096 0.848 0.022 0.195 0.068 0.600 0.006 0.053
24 76
11:30 8.869 0.248 2.200 0.060 0.534 0.178 1.577 0.010 0.089
25 75
11:15 8.857 0.112 0.992 0.008 0.072 0.100 0.885 0.004 0.036
7 93
11:00 8.886 0.176 1.562 0.060 0.533 0.080 0.711 0.036 0.319
43 57
10:45 8.900 0.208 1.851 0.012 0.106 0.160 1.425 0.036 0.321
7 93
10:30 9.128 0.024 0.219 0.002 0.018 0.020 0.183 0.002 0.018
9 91
10:15 9.260 0.064 0.592 0.032 0.297 0.018 0.166 0.014 0.129
64 36
10:00 9.155 0.152 1.391 0.048 0.441 0.082 0.750 0.022 0.201
37 63
09:45 9.386 0.128 1.204 0.014 0.134 0.096 0.898 0.018 0.171
13 87
09:25 - 0.004 0.038 0.000 0.000 0.000 0.000 0.004 0.038 No Active txns
  Total: 1.981 17.681 0.438 3.926 1.304 11.614 0.239 2.142
25 75
Last Update Time: 2025-07-22 16:00:00
Back to Top