08491 COOL LINK
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||
| - 0M |
0.371 0.035M |
0.358 0.180M |
0.372 0.040M |
0.380 0.105M |
0.378 0.175M |
- 0M |
0.381 0.040M |
- 0M |
0.385 0.040M |
0.385 0.045M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 0.385 | 0.045 | 0.017 | 0.045 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.385 | 0.040 | 0.015 | 0.040 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.381 | 0.040 | 0.015 | 0.040 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.378 | 0.175 | 0.066 | 0.175 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.380 | 0.105 | 0.040 | 0.105 | 0.040 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.372 | 0.040 | 0.015 | 0.040 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.358 | 0.180 | 0.064 | 0.085 | 0.031 | 0.095 | 0.033 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.371 | 0.035 | 0.013 | 0.025 | 0.009 | 0.010 | 0.004 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.035 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.035 | 0.013 | No Active txns | |||
| Total: | 0.695 | 0.259 | 0.555 | 0.209 | 0.105 | 0.037 | 0.035 | 0.013 |
|
||||
Last Update Time: 2026-02-09 12:00:00