08472 LAPCO HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.560 0.048M |
0.550 0.084M |
0.550 0.040M |
0.550 0.040M |
0.540 0.104M |
0.540 0.010M |
0.550 1.092M |
0.546 0.080M |
0.547 0.118M |
0.540 0.050M |
0.550 0.054M |
0.540 0.078M |
0.546 0.152M |
0.546 0.050M |
0.540 0.060M |
0.540 0.104M |
0.540 0.130M |
0.540 0.136M |
- 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.540 | 0.136 | 0.073 | 0.036 | 0.019 | 0.100 | 0.054 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.540 | 0.130 | 0.070 | 0.130 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.540 | 0.104 | 0.056 | 0.104 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.540 | 0.060 | 0.032 | 0.060 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.546 | 0.050 | 0.027 | 0.050 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.546 | 0.152 | 0.083 | 0.152 | 0.083 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.540 | 0.078 | 0.042 | 0.078 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.550 | 0.054 | 0.030 | 0.054 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.540 | 0.050 | 0.027 | 0.050 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.547 | 0.118 | 0.065 | 0.118 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.546 | 0.080 | 0.044 | 0.080 | 0.044 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.550 | 1.092 | 0.600 | 1.092 | 0.600 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.540 | 0.010 | 0.005 | 0.000 | 0.000 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.540 | 0.104 | 0.056 | 0.104 | 0.056 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.550 | 0.040 | 0.022 | 0.040 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.550 | 0.040 | 0.022 | 0.040 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.550 | 0.084 | 0.046 | 0.084 | 0.046 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.560 | 0.048 | 0.027 | 0.048 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.430 | 1.328 | 2.320 | 1.269 | 0.110 | 0.059 | 0.000 | 0.000 |
|
||||
Last Update Time: 2026-02-09 16:00:00