08471 REACH NEW HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
0.082 0.390M |
0.082 0.180M |
- 0M |
0.083 0.080M |
- 0M |
- 0M |
0.083 0.010M |
0.083 0.010M |
- 0M |
- 0M |
0.083 0.090M |
0.084 0.060M |
0.085 0.040M |
0.084 0.050M |
- 0M |
0.084 0.020M |
0.082 1.270M |
0.085 0.030M |
0.085 0.040M |
0.085 0.070M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.085 | 0.090 | 0.008 | 0.020 | 0.002 | 0.050 | 0.004 | 0.020 | 0.002 |
|
|||
15:45 | 0.085 | 0.040 | 0.003 | 0.000 | 0.000 | 0.040 | 0.003 | 0.000 | 0.000 |
|
|||
15:30 | 0.085 | 0.030 | 0.003 | 0.000 | 0.000 | 0.030 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | 0.082 | 1.270 | 0.104 | 0.320 | 0.027 | 0.950 | 0.077 | 0.000 | 0.000 |
|
|||
15:00 | 0.084 | 0.020 | 0.002 | 0.000 | 0.000 | 0.020 | 0.002 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.084 | 0.050 | 0.004 | 0.010 | 0.001 | 0.040 | 0.003 | 0.000 | 0.000 |
|
|||
14:15 | 0.085 | 0.040 | 0.003 | 0.040 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.084 | 0.060 | 0.005 | 0.060 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.083 | 0.090 | 0.007 | 0.090 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.083 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.083 | 0.010 | 0.001 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.083 | 0.080 | 0.007 | 0.080 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.082 | 0.180 | 0.015 | 0.020 | 0.002 | 0.160 | 0.013 | 0.000 | 0.000 |
|
|||
10:15 | 0.082 | 0.600 | 0.049 | 0.360 | 0.030 | 0.030 | 0.002 | 0.210 | 0.017 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.570 | 0.212 | 1.020 | 0.085 | 1.320 | 0.107 | 0.230 | 0.019 |
|
Last Update Time: 2025-07-22 16:00:00