DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08460 BASETROPHY GP

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
100
0
11
89
100
0
100
0
62
38
100
0
100
0
100
0
0
100
0
100
100
0
27
73
100
0
100
0
 
-
0M		 1.738
0.080M		 1.734
0.180M		 -
0M		 1.735
0.040M		 1.750
0.060M		 1.760
0.260M		 -
0M		 1.767
0.060M		 -
0M		 -
0M		 1.770
0.020M		 -
0M		 -
0M		 1.760
0.040M		 1.730
0.040M		 1.686
0.500M		 1.680
0.020M		 1.680
0.220M		 1.680
0.040M		 1.680
0.020M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 1.680 0.020 0.034 0.020 0.034 0.000 0.000 0.000 0.000
100 0
15:15 1.680 0.040 0.067 0.040 0.067 0.000 0.000 0.000 0.000
100 0
15:00 1.680 0.220 0.370 0.060 0.101 0.160 0.269 0.000 0.000
27 73
14:45 1.680 0.020 0.034 0.020 0.034 0.000 0.000 0.000 0.000
100 0
14:30 1.686 0.500 0.843 0.000 0.000 0.500 0.843 0.000 0.000
0 100
14:15 1.730 0.040 0.069 0.000 0.000 0.040 0.069 0.000 0.000
0 100
14:00 1.760 0.040 0.070 0.040 0.070 0.000 0.000 0.000 0.000
100 0
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.770 0.020 0.035 0.020 0.035 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.767 0.080 0.141 0.060 0.106 0.000 0.000 0.020 0.035
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.760 0.280 0.493 0.160 0.282 0.100 0.176 0.020 0.035
62 38
10:45 1.750 0.060 0.105 0.060 0.105 0.000 0.000 0.000 0.000
100 0
10:30 1.735 0.040 0.069 0.040 0.069 0.000 0.000 0.000 0.000
100 0
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 1.734 0.240 0.416 0.020 0.034 0.160 0.278 0.060 0.104
11 89
09:45 1.738 0.120 0.208 0.080 0.139 0.000 0.000 0.040 0.069
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.720 2.955 0.620 1.076 0.960 1.635 0.140 0.244
39 61
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top