DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08460 BASETROPHY GP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
66
34
33
67
0
100
100
0
100
0
22
78
100
0
75
25
92
8
81
19
59
41
29
71
88
12
75
25
10
90
100
0
100
0
100
0
50
50
71
29
-
0M		 0.700
1.280M		 0.712
0.760M		 0.705
0.480M		 0.700
0.220M		 0.710
0.080M		 0.710
0.240M		 0.702
0.180M		 0.710
0.100M		 0.707
0.080M		 -
0M		 0.729
1.180M		 0.757
1.040M		 0.775
1.460M		 0.773
0.680M		 0.794
0.820M		 0.790
0.560M		 0.777
0.420M		 0.780
0.020M		 0.780
0.200M		 0.786
0.680M		 0.794
0.960M		 0.792
0.480M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.792 0.540 0.428 0.340 0.269 0.140 0.111 0.060 0.048
71 29
15:45 0.794 0.960 0.762 0.480 0.383 0.480 0.379 0.000 0.000
50 50
15:30 0.786 0.760 0.597 0.680 0.535 0.000 0.000 0.080 0.062
100 0
15:15 0.780 0.200 0.156 0.200 0.156 0.000 0.000 0.000 0.000
100 0
15:00 0.780 0.020 0.016 0.020 0.016 0.000 0.000 0.000 0.000
100 0
14:45 0.777 0.500 0.388 0.040 0.031 0.380 0.295 0.080 0.062
10 90
14:30 0.790 0.580 0.458 0.420 0.333 0.140 0.110 0.020 0.016
75 25
14:15 0.794 0.880 0.699 0.720 0.572 0.100 0.079 0.060 0.048
88 12
14:00 0.773 0.685 0.529 0.200 0.156 0.480 0.370 0.005 0.004
29 71
13:45 0.775 1.560 1.209 0.860 0.671 0.600 0.461 0.100 0.078
59 41
13:30 0.757 1.052 0.796 0.840 0.637 0.200 0.151 0.012 0.009
81 19
13:15 0.729 1.260 0.919 1.080 0.786 0.100 0.074 0.080 0.059
92 8
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.707 0.080 0.057 0.060 0.043 0.020 0.014 0.000 0.000
75 25
11:30 0.710 0.100 0.071 0.100 0.071 0.000 0.000 0.000 0.000
100 0
11:15 0.702 0.208 0.146 0.040 0.028 0.140 0.098 0.028 0.019
22 78
11:00 0.710 0.240 0.170 0.240 0.170 0.000 0.000 0.000 0.000
100 0
10:45 0.710 0.080 0.057 0.080 0.057 0.000 0.000 0.000 0.000
100 0
10:30 0.700 0.360 0.253 0.000 0.000 0.220 0.154 0.140 0.099
0 100
10:15 0.705 0.480 0.338 0.160 0.114 0.320 0.225 0.000 0.000
33 67
10:00 0.712 0.760 0.541 0.500 0.356 0.260 0.185 0.000 0.000
66 34
09:45 0.700 1.540 1.082 0.680 0.483 0.600 0.414 0.260 0.186
53 47
09:25 - 0.100 0.066 0.000 0.000 0.000 0.000 0.100 0.066 No Active txns
  Total: 12.945 9.739 7.740 5.866 4.180 3.118 1.025 0.755
65 35
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top