DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08395 ZXZN QI-HOUSE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
100
0
67
33
0
100
0
100
0
100
43
57
10
90
0
100
100
0
0
100
100
0
-
0M
-
0M
-
0M
-
0M
-
0M
0.240
0.060M
0.245
0.100M
0.246
0.180M
-
0M
-
0M
-
0M
0.248
0.060M
-
0M
0.247
0.060M
0.247
0.140M
0.230
0.480M
0.241
0.460M
0.240
0.400M
0.234
0.160M
0.233
0.080M
0.236
0.080M
-
0M
0.240
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.240 0.020 0.005 0.020 0.005 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 0.236 0.080 0.019 0.000 0.000 0.080 0.019 0.000 0.000
0 100
15:15 0.233 0.080 0.019 0.080 0.019 0.000 0.000 0.000 0.000
100 0
15:00 0.234 0.160 0.037 0.000 0.000 0.160 0.037 0.000 0.000
0 100
14:45 0.240 0.400 0.096 0.040 0.010 0.360 0.086 0.000 0.000
10 90
14:30 0.241 0.460 0.111 0.200 0.052 0.260 0.059 0.000 0.000
43 57
14:15 0.230 0.480 0.110 0.000 0.000 0.480 0.110 0.000 0.000
0 100
14:00 0.247 0.140 0.035 0.000 0.000 0.140 0.035 0.000 0.000
0 100
13:45 0.247 0.060 0.015 0.000 0.000 0.060 0.015 0.000 0.000
0 100
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.248 0.060 0.015 0.040 0.010 0.020 0.005 0.000 0.000
67 33
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 0.246 0.180 0.044 0.180 0.044 0.000 0.000 0.000 0.000
100 0
11:00 0.245 0.100 0.025 0.100 0.025 0.000 0.000 0.000 0.000
100 0
10:45 0.240 0.060 0.014 0.060 0.014 0.000 0.000 0.000 0.000
100 0
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.280 0.544 0.720 0.179 1.560 0.366 0.000 0.000
32 68
Last Update Time: 2026-04-02 16:00:00
Back to Top