08391 CORNERSTONE TEC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | |||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
0.617 0.528M |
0.600 0.736M |
0.603 0.324M |
0.610 0.148M |
0.610 0.108M |
0.610 0.040M |
0.610 0.040M |
0.600 0.304M |
0.600 0.544M |
0.600 1.276M |
0.601 0.356M |
0.600 0.792M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:30 | 0.600 | 0.792 | 0.475 | 0.772 | 0.463 | 0.020 | 0.012 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.601 | 0.356 | 0.214 | 0.164 | 0.099 | 0.192 | 0.115 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.600 | 1.276 | 0.766 | 1.184 | 0.710 | 0.092 | 0.055 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.600 | 0.544 | 0.326 | 0.544 | 0.326 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.600 | 0.304 | 0.182 | 0.120 | 0.072 | 0.184 | 0.110 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.610 | 0.040 | 0.024 | 0.040 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.610 | 0.040 | 0.024 | 0.040 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.610 | 0.108 | 0.066 | 0.108 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.610 | 0.148 | 0.090 | 0.148 | 0.090 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.603 | 0.340 | 0.205 | 0.292 | 0.176 | 0.032 | 0.019 | 0.016 | 0.010 |
|
|||
| 10:00 | 0.600 | 0.736 | 0.442 | 0.736 | 0.442 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.617 | 0.528 | 0.326 | 0.380 | 0.237 | 0.148 | 0.089 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.212 | 3.141 | 4.528 | 2.730 | 0.668 | 0.401 | 0.016 | 0.010 |
|
||||
Last Update Time: 2025-09-08 13:30:00