08305 ST HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.197 0.050M |
0.200 0.030M |
0.200 0.020M |
0.196 0.230M |
0.194 0.410M |
0.192 1.180M |
0.195 0.500M |
- 0M |
0.195 0.230M |
0.192 1.710M |
0.193 0.180M |
0.189 1.010M |
0.188 0.530M |
0.187 0.390M |
0.187 0.140M |
0.186 0.150M |
0.187 0.250M |
0.189 0.280M |
- 0M |
0.191 0.010M |
0.194 0.170M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.194 | 0.170 | 0.033 | 0.120 | 0.023 | 0.050 | 0.010 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.191 | 0.010 | 0.002 | 0.000 | 0.000 | 0.010 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | 0.189 | 0.290 | 0.055 | 0.280 | 0.053 | 0.000 | 0.000 | 0.010 | 0.002 |
|
|||
| 15:00 | 0.187 | 0.310 | 0.058 | 0.130 | 0.024 | 0.120 | 0.022 | 0.060 | 0.011 |
|
|||
| 14:45 | 0.186 | 0.150 | 0.028 | 0.000 | 0.000 | 0.150 | 0.028 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.187 | 0.140 | 0.026 | 0.140 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.187 | 0.400 | 0.075 | 0.350 | 0.065 | 0.040 | 0.007 | 0.010 | 0.002 |
|
|||
| 14:00 | 0.188 | 1.040 | 0.195 | 0.030 | 0.006 | 0.500 | 0.094 | 0.510 | 0.096 |
|
|||
| 13:45 | 0.189 | 1.010 | 0.191 | 0.430 | 0.082 | 0.580 | 0.109 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.193 | 0.180 | 0.035 | 0.180 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.192 | 1.720 | 0.330 | 0.510 | 0.099 | 1.200 | 0.229 | 0.010 | 0.002 |
|
|||
| 12:00 | 0.195 | 0.230 | 0.045 | 0.000 | 0.000 | 0.230 | 0.045 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.195 | 0.500 | 0.098 | 0.000 | 0.000 | 0.500 | 0.098 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.192 | 1.200 | 0.231 | 0.170 | 0.033 | 1.010 | 0.194 | 0.020 | 0.004 |
|
|||
| 11:00 | 0.194 | 0.430 | 0.083 | 0.240 | 0.047 | 0.170 | 0.033 | 0.020 | 0.004 |
|
|||
| 10:45 | 0.196 | 0.230 | 0.045 | 0.050 | 0.010 | 0.180 | 0.035 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.200 | 0.020 | 0.004 | 0.020 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.200 | 0.060 | 0.012 | 0.030 | 0.006 | 0.000 | 0.000 | 0.030 | 0.006 |
|
|||
| 10:00 | 0.197 | 0.060 | 0.012 | 0.000 | 0.000 | 0.050 | 0.010 | 0.010 | 0.002 |
|
|||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 8.150 | 1.558 | 2.680 | 0.513 | 4.790 | 0.916 | 0.680 | 0.128 |
|
||||
Last Update Time: 2026-05-19 16:00:00