DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08305 ST HLDGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
83
17
100
0
100
0
100
0
100
0
0
100
22
78
0
100
0
100
100
0
100
0
0
100
0
100
100
0
21
79
1
99
-
0M
0.168
0.060M
0.168
0.050M
0.167
0.090M
0.164
0.020M
0.164
0.030M
0.160
0.100M
0.161
0.270M
0.159
0.180M
0.154
0.090M
-
0M
0.162
0.090M
0.162
0.010M
0.162
0.170M
0.162
0.020M
-
0M
0.162
0.050M
-
0M
-
0M
-
0M
0.159
0.480M
-
0M
0.152
3.240M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.152 3.380 0.513 0.030 0.005 3.210 0.487 0.140 0.021
1 99
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 0.159 0.480 0.076 0.100 0.016 0.380 0.060 0.000 0.000
21 79
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 0.162 0.050 0.008 0.050 0.008 0.000 0.000 0.000 0.000
100 0
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 0.162 0.020 0.003 0.000 0.000 0.020 0.003 0.000 0.000
0 100
13:45 0.162 0.170 0.028 0.000 0.000 0.170 0.028 0.000 0.000
0 100
13:30 0.162 0.010 0.002 0.010 0.002 0.000 0.000 0.000 0.000
100 0
13:15 0.162 0.090 0.015 0.090 0.015 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.154 0.100 0.015 0.000 0.000 0.090 0.014 0.010 0.002
0 100
11:30 0.159 0.180 0.029 0.000 0.000 0.180 0.029 0.000 0.000
0 100
11:15 0.161 0.310 0.050 0.060 0.010 0.210 0.034 0.040 0.006
22 78
11:00 0.160 0.100 0.016 0.000 0.000 0.100 0.016 0.000 0.000
0 100
10:45 0.164 0.030 0.005 0.030 0.005 0.000 0.000 0.000 0.000
100 0
10:30 0.164 0.020 0.003 0.020 0.003 0.000 0.000 0.000 0.000
100 0
10:15 0.167 0.090 0.015 0.090 0.015 0.000 0.000 0.000 0.000
100 0
10:00 0.168 0.050 0.008 0.050 0.008 0.000 0.000 0.000 0.000
100 0
09:45 0.168 0.060 0.010 0.050 0.008 0.010 0.002 0.000 0.000
83 17
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 5.140 0.796 0.580 0.095 4.370 0.672 0.190 0.029
12 88
Last Update Time: 2026-04-02 16:00:00
Back to Top