08279 AGTECH HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.255 0.108M |
0.255 0.100M |
0.254 0.296M |
0.250 0.512M |
0.251 0.064M |
0.255 0.256M |
0.255 0.252M |
0.260 0.120M |
0.261 0.660M |
0.264 0.640M |
0.265 0.024M |
0.260 1.060M |
0.255 0.088M |
- 0M |
0.259 0.016M |
- 0M |
0.260 0.508M |
0.260 0.448M |
0.258 0.352M |
0.255 0.100M |
0.256 0.192M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.256 | 0.192 | 0.049 | 0.052 | 0.014 | 0.140 | 0.036 | 0.000 | 0.000 |
|
|||
15:45 | 0.255 | 0.100 | 0.025 | 0.000 | 0.000 | 0.100 | 0.025 | 0.000 | 0.000 |
|
|||
15:30 | 0.258 | 0.352 | 0.091 | 0.120 | 0.031 | 0.232 | 0.060 | 0.000 | 0.000 |
|
|||
15:15 | 0.260 | 0.448 | 0.116 | 0.220 | 0.057 | 0.228 | 0.059 | 0.000 | 0.000 |
|
|||
15:00 | 0.260 | 0.508 | 0.132 | 0.404 | 0.105 | 0.104 | 0.027 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.259 | 0.016 | 0.004 | 0.012 | 0.003 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.255 | 0.088 | 0.022 | 0.000 | 0.000 | 0.088 | 0.022 | 0.000 | 0.000 |
|
|||
13:45 | 0.260 | 1.060 | 0.276 | 0.000 | 0.000 | 1.060 | 0.276 | 0.000 | 0.000 |
|
|||
13:30 | 0.265 | 0.024 | 0.006 | 0.024 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.264 | 0.640 | 0.169 | 0.540 | 0.143 | 0.100 | 0.026 | 0.000 | 0.000 |
|
|||
12:00 | 0.261 | 0.660 | 0.172 | 0.660 | 0.172 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.260 | 0.132 | 0.034 | 0.120 | 0.031 | 0.000 | 0.000 | 0.012 | 0.003 |
|
|||
11:30 | 0.255 | 0.252 | 0.064 | 0.252 | 0.064 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 0.255 | 0.256 | 0.065 | 0.256 | 0.065 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.251 | 0.420 | 0.105 | 0.064 | 0.016 | 0.000 | 0.000 | 0.356 | 0.089 |
|
|||
10:45 | 0.250 | 0.512 | 0.128 | 0.000 | 0.000 | 0.512 | 0.128 | 0.000 | 0.000 |
|
|||
10:30 | 0.254 | 0.296 | 0.075 | 0.024 | 0.006 | 0.272 | 0.069 | 0.000 | 0.000 |
|
|||
10:15 | 0.255 | 0.100 | 0.025 | 0.000 | 0.000 | 0.100 | 0.025 | 0.000 | 0.000 |
|
|||
10:00 | 0.255 | 0.300 | 0.077 | 0.008 | 0.002 | 0.100 | 0.025 | 0.192 | 0.049 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.356 | 1.638 | 2.756 | 0.717 | 3.040 | 0.780 | 0.560 | 0.141 |
|
Last Update Time: 2025-07-22 16:00:00