08279 AGTECH HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.670 0.484M |
0.677 0.112M |
0.678 0.244M |
0.669 1.204M |
0.670 0.004M |
0.673 0.600M |
0.670 0.040M |
0.670 0.156M |
0.670 0.084M |
0.681 1.036M |
0.690 0.196M |
- 0M |
0.700 0.088M |
0.711 2.228M |
0.701 1.184M |
0.700 0.004M |
0.693 0.204M |
0.690 0.100M |
0.691 0.196M |
0.691 0.112M |
0.695 0.148M |
0.695 1.664M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.695 | 1.664 | 1.156 | 0.752 | 0.526 | 0.912 | 0.629 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.695 | 0.148 | 0.103 | 0.076 | 0.053 | 0.072 | 0.050 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.691 | 0.112 | 0.077 | 0.008 | 0.006 | 0.104 | 0.072 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.691 | 0.196 | 0.135 | 0.024 | 0.017 | 0.172 | 0.119 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.690 | 0.112 | 0.077 | 0.000 | 0.000 | 0.100 | 0.069 | 0.012 | 0.008 |
|
|||
| 14:45 | 0.693 | 0.204 | 0.141 | 0.064 | 0.045 | 0.140 | 0.097 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.700 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.701 | 1.404 | 0.984 | 0.240 | 0.169 | 0.944 | 0.661 | 0.220 | 0.154 |
|
|||
| 14:00 | 0.711 | 2.316 | 1.645 | 1.544 | 1.097 | 0.684 | 0.486 | 0.088 | 0.062 |
|
|||
| 13:45 | 0.700 | 0.088 | 0.062 | 0.088 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.690 | 0.196 | 0.135 | 0.180 | 0.124 | 0.016 | 0.011 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.681 | 1.036 | 0.705 | 0.700 | 0.477 | 0.336 | 0.228 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.670 | 0.084 | 0.056 | 0.000 | 0.000 | 0.084 | 0.056 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.670 | 0.156 | 0.105 | 0.000 | 0.000 | 0.156 | 0.105 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.670 | 0.040 | 0.027 | 0.000 | 0.000 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.673 | 0.600 | 0.404 | 0.560 | 0.377 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.670 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.669 | 1.204 | 0.805 | 0.544 | 0.364 | 0.660 | 0.441 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.678 | 0.244 | 0.166 | 0.204 | 0.139 | 0.040 | 0.027 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.677 | 0.112 | 0.076 | 0.076 | 0.052 | 0.036 | 0.024 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.670 | 0.584 | 0.391 | 0.128 | 0.086 | 0.356 | 0.238 | 0.100 | 0.067 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 10.508 | 7.256 | 5.196 | 3.600 | 4.892 | 3.364 | 0.420 | 0.292 |
|
||||
Last Update Time: 2026-05-19 16:00:00