08275 CHINA NEW CONS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
0.143 0.260M |
0.145 0.140M |
- 0M |
0.142 0.240M |
- 0M |
- 0M |
0.145 0.060M |
0.146 0.040M |
0.142 0.680M |
0.142 0.080M |
- 0M |
0.143 0.080M |
0.144 0.040M |
0.142 0.020M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.144 0.540M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.144 | 0.540 | 0.078 | 0.540 | 0.078 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.142 | 0.022 | 0.003 | 0.000 | 0.000 | 0.020 | 0.003 | 0.002 | 0.000 |
|
|||
14:15 | 0.144 | 0.040 | 0.006 | 0.040 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.143 | 0.080 | 0.011 | 0.020 | 0.003 | 0.060 | 0.009 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.142 | 0.080 | 0.011 | 0.000 | 0.000 | 0.080 | 0.011 | 0.000 | 0.000 |
|
|||
13:15 | 0.142 | 0.680 | 0.097 | 0.000 | 0.000 | 0.680 | 0.097 | 0.000 | 0.000 |
|
|||
12:00 | 0.146 | 0.040 | 0.006 | 0.040 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.145 | 0.060 | 0.009 | 0.060 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.142 | 0.240 | 0.034 | 0.000 | 0.000 | 0.240 | 0.034 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.100 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.100 | 0.014 | No Active txns | |||
10:30 | 0.145 | 0.160 | 0.023 | 0.100 | 0.015 | 0.040 | 0.006 | 0.020 | 0.003 |
|
|||
10:15 | 0.143 | 0.300 | 0.043 | 0.000 | 0.000 | 0.260 | 0.037 | 0.040 | 0.006 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.342 | 0.335 | 0.800 | 0.116 | 1.380 | 0.196 | 0.162 | 0.023 |
|
Last Update Time: 2025-07-22 16:00:00