08247 BIOSINO BIO-TEC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
3.775 0.024M |
- 0M |
3.640 0.086M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
3.522 0.012M |
3.560 0.008M |
3.570 0.004M |
3.600 0.004M |
3.580 0.002M |
- 0M |
3.576 0.014M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
3.610 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.610 | 0.002 | 0.007 | 0.000 | 0.000 | 0.002 | 0.007 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.006 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 0.021 | No Active txns | |||
| 14:30 | 3.576 | 0.014 | 0.050 | 0.014 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 3.580 | 0.002 | 0.007 | 0.002 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 3.600 | 0.006 | 0.022 | 0.004 | 0.014 | 0.000 | 0.000 | 0.002 | 0.007 |
|
|||
| 13:30 | 3.570 | 0.004 | 0.014 | 0.004 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 3.560 | 0.008 | 0.028 | 0.008 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 3.522 | 0.012 | 0.042 | 0.000 | 0.000 | 0.012 | 0.042 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.002 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.007 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 3.640 | 0.088 | 0.321 | 0.002 | 0.007 | 0.084 | 0.306 | 0.002 | 0.007 |
|
|||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 3.775 | 0.026 | 0.098 | 0.016 | 0.061 | 0.008 | 0.030 | 0.002 | 0.008 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.170 | 0.619 | 0.050 | 0.182 | 0.106 | 0.385 | 0.014 | 0.051 |
|
||||
Last Update Time: 2026-04-02 16:00:00