08238 WINTO GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
| - 0M |
0.239 0.048M |
0.233 0.048M |
- 0M |
- 0M |
- 0M |
- 0M |
0.230 0.056M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.237 0.344M |
0.230 0.600M |
0.231 1.000M |
0.229 0.928M |
0.228 0.040M |
0.222 1.088M |
0.225 0.128M |
0.217 0.128M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.217 | 0.132 | 0.029 | 0.000 | 0.000 | 0.128 | 0.028 | 0.004 | 0.001 |
|
|||
| 15:45 | 0.225 | 0.128 | 0.029 | 0.112 | 0.025 | 0.016 | 0.003 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.222 | 1.092 | 0.242 | 0.088 | 0.020 | 1.000 | 0.222 | 0.004 | 0.001 |
|
|||
| 15:15 | 0.228 | 0.040 | 0.009 | 0.032 | 0.007 | 0.008 | 0.002 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.229 | 0.944 | 0.217 | 0.352 | 0.081 | 0.576 | 0.132 | 0.016 | 0.004 |
|
|||
| 14:45 | 0.231 | 1.000 | 0.231 | 1.000 | 0.231 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.230 | 0.600 | 0.138 | 0.392 | 0.090 | 0.208 | 0.048 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.237 | 0.344 | 0.081 | 0.344 | 0.081 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.230 | 0.057 | 0.013 | 0.048 | 0.011 | 0.008 | 0.002 | 0.001 | 0.000 |
|
|||
| 11:00 | - | 0.032 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.032 | 0.007 | No Active txns | |||
| 10:45 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
| 10:30 | - | 0.040 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.009 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | 0.233 | 0.048 | 0.011 | 0.016 | 0.004 | 0.032 | 0.007 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.239 | 0.050 | 0.012 | 0.032 | 0.008 | 0.016 | 0.004 | 0.002 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.509 | 1.029 | 2.416 | 0.559 | 1.992 | 0.447 | 0.101 | 0.023 |
|
||||
Last Update Time: 2026-02-09 16:00:00