08232 CLASSIFIED GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
4.500 0.005M |
4.500 0.005M |
- 0M |
4.400 0.005M |
- 0M |
- 0M |
- 0M |
4.305 0.010M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
4.290 0.010M |
4.260 0.005M |
4.270 0.005M |
- 0M |
- 0M |
- 0M |
- 0M |
4.230 0.005M |
4.213 0.015M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.213 | 0.015 | 0.063 | 0.000 | 0.000 | 0.015 | 0.063 | 0.000 | 0.000 |
|
|||
15:45 | 4.230 | 0.010 | 0.042 | 0.000 | 0.000 | 0.005 | 0.021 | 0.005 | 0.021 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 4.270 | 0.005 | 0.021 | 0.005 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 4.260 | 0.005 | 0.021 | 0.000 | 0.000 | 0.005 | 0.021 | 0.000 | 0.000 |
|
|||
14:00 | 4.290 | 0.010 | 0.043 | 0.010 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 4.305 | 0.010 | 0.043 | 0.005 | 0.022 | 0.005 | 0.021 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 4.400 | 0.014 | 0.061 | 0.000 | 0.000 | 0.005 | 0.022 | 0.009 | 0.039 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 4.500 | 0.005 | 0.022 | 0.000 | 0.000 | 0.005 | 0.022 | 0.000 | 0.000 |
|
|||
09:45 | 4.500 | 0.010 | 0.045 | 0.000 | 0.000 | 0.005 | 0.022 | 0.005 | 0.022 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.084 | 0.362 | 0.020 | 0.086 | 0.045 | 0.194 | 0.019 | 0.082 |
|
Last Update Time: 2025-09-05 16:00:00