DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08223 ZYY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
33
67
0
100
0
100
0
100
3
97
50
50
0
100
100
0
100
0
100
0
-
0M
-
0M
0.333
0.012M
-
0M
-
0M
-
0M
-
0M
0.330
0.020M
-
0M
0.314
0.284M
-
0M
0.310
0.016M
0.305
0.148M
0.302
0.032M
0.300
0.072M
0.300
0.016M
0.300
0.112M
-
0M
-
0M
-
0M
0.335
0.128M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 0.335 0.128 0.043 0.128 0.043 0.000 0.000 0.000 0.000
100 0
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.020 0.006 0.000 0.000 0.000 0.000 0.020 0.006 No Active txns
14:30 0.300 0.112 0.034 0.112 0.034 0.000 0.000 0.000 0.000
100 0
14:15 0.300 0.016 0.005 0.016 0.005 0.000 0.000 0.000 0.000
100 0
14:00 0.300 0.072 0.022 0.000 0.000 0.072 0.022 0.000 0.000
0 100
13:45 0.302 0.032 0.010 0.016 0.005 0.016 0.005 0.000 0.000
50 50
13:30 0.305 0.168 0.052 0.004 0.001 0.144 0.044 0.020 0.006
3 97
13:15 0.310 0.016 0.005 0.000 0.000 0.016 0.005 0.000 0.000
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.314 0.284 0.089 0.000 0.000 0.284 0.089 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 0.330 0.020 0.007 0.000 0.000 0.020 0.007 0.000 0.000
0 100
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.333 0.012 0.004 0.004 0.001 0.008 0.003 0.000 0.000
33 67
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.880 0.275 0.280 0.089 0.560 0.174 0.040 0.013
33 67
Last Update Time: 2026-05-19 16:00:00
Back to Top