08163 NOIZ GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.033 0.040M |
0.036 2.200M |
0.038 1.180M |
0.038 0.060M |
0.039 0.860M |
0.039 0.300M |
- 0M |
0.040 1.100M |
0.039 4.700M |
- 0M |
0.038 0.920M |
0.038 0.080M |
0.038 2.040M |
- 0M |
0.038 0.160M |
- 0M |
0.037 0.100M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.037 | 0.100 | 0.004 | 0.000 | 0.000 | 0.100 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.300 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.300 | 0.011 | No Active txns | |||
| 15:30 | 0.038 | 0.200 | 0.008 | 0.000 | 0.000 | 0.160 | 0.006 | 0.040 | 0.002 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 0.038 | 2.040 | 0.078 | 0.000 | 0.000 | 2.040 | 0.078 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.038 | 0.080 | 0.003 | 0.000 | 0.000 | 0.080 | 0.003 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.038 | 0.920 | 0.035 | 0.920 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.039 | 4.860 | 0.190 | 0.000 | 0.000 | 4.700 | 0.183 | 0.160 | 0.006 |
|
|||
| 13:45 | 0.040 | 1.320 | 0.053 | 1.100 | 0.044 | 0.000 | 0.000 | 0.220 | 0.009 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 0.039 | 0.760 | 0.030 | 0.300 | 0.012 | 0.000 | 0.000 | 0.460 | 0.018 |
|
|||
| 12:00 | 0.039 | 0.860 | 0.033 | 0.860 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.038 | 0.120 | 0.005 | 0.040 | 0.002 | 0.020 | 0.001 | 0.060 | 0.002 |
|
|||
| 11:30 | 0.038 | 1.380 | 0.052 | 0.880 | 0.033 | 0.300 | 0.011 | 0.200 | 0.008 |
|
|||
| 11:15 | 0.036 | 2.640 | 0.095 | 2.200 | 0.079 | 0.000 | 0.000 | 0.440 | 0.016 |
|
|||
| 11:00 | 0.033 | 0.040 | 0.001 | 0.040 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 15.620 | 0.597 | 6.340 | 0.240 | 7.400 | 0.286 | 1.880 | 0.071 |
|
||||
Last Update Time: 2026-02-09 16:00:00