08162 LOCO HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.445 0.010M |
0.445 0.010M |
0.445 0.010M |
0.445 0.010M |
- 0M |
0.445 0.030M |
0.451 0.090M |
0.441 0.180M |
0.460 0.010M |
0.460 0.020M |
0.450 0.250M |
0.450 0.030M |
0.455 0.060M |
0.452 0.030M |
0.455 0.200M |
0.455 0.220M |
0.455 0.010M |
- 0M |
- 0M |
0.455 0.010M |
0.455 0.010M |
0.470 0.030M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.470 | 0.030 | 0.014 | 0.030 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.455 | 0.020 | 0.009 | 0.010 | 0.005 | 0.000 | 0.000 | 0.010 | 0.005 |
|
|||
| 15:30 | 0.455 | 0.010 | 0.005 | 0.010 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.455 | 0.010 | 0.005 | 0.010 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.455 | 0.220 | 0.100 | 0.200 | 0.091 | 0.020 | 0.009 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.455 | 0.200 | 0.091 | 0.200 | 0.091 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.452 | 0.030 | 0.014 | 0.020 | 0.009 | 0.010 | 0.005 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.455 | 0.060 | 0.027 | 0.060 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.450 | 0.030 | 0.013 | 0.030 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.450 | 0.250 | 0.113 | 0.250 | 0.113 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.460 | 0.020 | 0.009 | 0.020 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.460 | 0.010 | 0.005 | 0.010 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.441 | 0.180 | 0.079 | 0.080 | 0.036 | 0.100 | 0.043 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.451 | 0.090 | 0.041 | 0.090 | 0.041 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.445 | 0.030 | 0.013 | 0.030 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.445 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.445 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.445 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.445 | 0.010 | 0.004 | 0.010 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.230 | 0.555 | 1.090 | 0.494 | 0.130 | 0.057 | 0.010 | 0.005 |
|
||||
Last Update Time: 2026-04-02 16:00:00