DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08083 YOUZAN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
53
47
28
72
5
95
38
62
74
26
100
0
8
92
6
94
2
98
90
10
90
10
17
83
37
63
59
41
0
100
0
100
25
75
8
92
89
11
85
15
28
72
100
0
-
0M		 0.138
2.292M		 0.138
0.748M		 0.138
1.052M		 0.137
1.344M		 0.138
0.216M		 0.138
1.428M		 0.137
2.104M		 0.137
0.556M		 0.137
0.508M		 0.138
0.408M		 0.138
0.336M		 0.137
0.672M		 0.137
0.760M		 0.138
0.184M		 0.137
1.228M		 0.136
1.180M		 0.136
0.692M		 0.136
0.144M		 0.137
1.060M		 0.137
4.272M		 0.136
0.232M		 0.137
4.008M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.137 4.008 0.549 4.008 0.549 0.000 0.000 0.000 0.000
100 0
15:45 0.136 0.312 0.043 0.064 0.009 0.168 0.023 0.080 0.011
28 72
15:30 0.137 4.552 0.623 3.648 0.500 0.624 0.085 0.280 0.038
85 15
15:15 0.137 1.060 0.145 0.948 0.130 0.112 0.015 0.000 0.000
89 11
15:00 0.136 0.144 0.020 0.012 0.002 0.132 0.018 0.000 0.000
8 92
14:45 0.136 0.692 0.094 0.176 0.024 0.516 0.070 0.000 0.000
25 75
14:30 0.136 1.180 0.160 0.000 0.000 1.180 0.160 0.000 0.000
0 100
14:15 0.137 1.232 0.169 0.000 0.000 1.228 0.168 0.004 0.001
0 100
14:00 0.138 0.184 0.025 0.108 0.015 0.076 0.010 0.000 0.000
59 41
13:45 0.137 0.760 0.104 0.280 0.039 0.480 0.066 0.000 0.000
37 63
13:30 0.137 0.828 0.114 0.116 0.016 0.556 0.076 0.156 0.021
17 83
13:15 0.138 0.336 0.046 0.304 0.042 0.032 0.004 0.000 0.000
90 10
12:00 0.138 0.408 0.056 0.368 0.051 0.040 0.005 0.000 0.000
90 10
11:45 0.137 0.508 0.070 0.008 0.001 0.500 0.069 0.000 0.000
2 98
11:30 0.137 0.557 0.076 0.032 0.004 0.524 0.072 0.001 0.000
6 94
11:15 0.137 2.104 0.288 0.168 0.023 1.936 0.265 0.000 0.000
8 92
11:00 0.138 1.492 0.206 1.428 0.197 0.000 0.000 0.064 0.009
100 0
10:45 0.138 0.220 0.030 0.160 0.022 0.056 0.008 0.004 0.001
74 26
10:30 0.137 1.344 0.185 0.504 0.070 0.840 0.115 0.000 0.000
38 62
10:15 0.138 1.056 0.146 0.056 0.008 0.996 0.137 0.004 0.001
5 95
10:00 0.138 0.748 0.103 0.208 0.029 0.540 0.075 0.000 0.000
28 72
09:45 0.138 2.480 0.343 1.208 0.167 1.084 0.150 0.188 0.026
53 47
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 26.205 3.596 13.804 1.897 11.620 1.592 0.781 0.107
54 46
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top