DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08083 YOUZAN

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
72
28
73
27
73
27
66
34
90
10
58
42
97
3
68
32
20
80
91
9
99
1
83
17
95
5
100
0
93
7
98
2
54
46
95
5
100
0
96
4
 
-
0M		 0.131
3.564M		 0.130
1.264M		 0.130
0.516M		 0.130
2.472M		 0.131
2.576M		 0.132
3.556M		 0.132
2.744M		 0.132
1.584M		 0.131
0.768M		 0.131
0.564M		 0.132
1.300M		 0.132
0.120M		 0.132
0.228M		 0.132
0.144M		 0.133
9.632M		 0.134
3.344M		 0.134
0.956M		 0.134
2.140M		 0.135
8.020M		 0.135
2.084M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 0.135 2.376 0.321 2.004 0.271 0.080 0.011 0.292 0.039
96 4
15:15 0.135 9.188 1.239 8.016 1.081 0.004 0.001 1.168 0.158
100 0
15:00 0.134 2.208 0.296 2.032 0.272 0.108 0.014 0.068 0.009
95 5
14:45 0.134 1.436 0.192 0.520 0.070 0.436 0.058 0.480 0.064
54 46
14:30 0.134 3.492 0.468 3.264 0.437 0.080 0.011 0.148 0.020
98 2
14:15 0.133 9.804 1.301 8.956 1.188 0.676 0.090 0.172 0.023
93 7
14:00 0.132 0.148 0.020 0.144 0.019 0.000 0.000 0.004 0.001
100 0
13:45 0.132 0.232 0.031 0.216 0.029 0.012 0.002 0.004 0.001
95 5
13:30 0.132 0.120 0.016 0.100 0.013 0.020 0.003 0.000 0.000
83 17
13:15 0.132 1.300 0.172 1.292 0.171 0.008 0.001 0.000 0.000
99 1
12:00 0.131 0.724 0.095 0.512 0.067 0.052 0.007 0.160 0.021
91 9
11:45 0.131 0.772 0.101 0.152 0.020 0.616 0.081 0.004 0.001
20 80
11:30 0.132 1.592 0.210 1.076 0.142 0.508 0.067 0.008 0.001
68 32
11:15 0.132 2.760 0.364 2.656 0.350 0.088 0.012 0.016 0.002
97 3
11:00 0.132 3.604 0.474 2.064 0.272 1.492 0.195 0.048 0.006
58 42
10:45 0.131 2.588 0.339 2.316 0.303 0.260 0.034 0.012 0.002
90 10
10:30 0.130 2.544 0.331 1.620 0.211 0.852 0.111 0.072 0.009
66 34
10:15 0.130 0.524 0.068 0.376 0.049 0.140 0.018 0.008 0.001
73 27
10:00 0.130 1.452 0.189 0.928 0.121 0.336 0.044 0.188 0.024
73 27
09:45 0.131 3.672 0.482 2.576 0.339 0.988 0.129 0.108 0.014
72 28
09:25 - 0.376 0.050 0.000 0.000 0.000 0.000 0.376 0.050 No Active txns
  Total: 50.912 6.756 40.820 5.424 6.756 0.887 3.336 0.445
86 14
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top