08031 ETS GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
0.433 0.026M |
0.440 0.016M |
- 0M |
- 0M |
- 0M |
0.457 0.124M |
- 0M |
- 0M |
0.500 0.008M |
- 0M |
0.456 0.050M |
- 0M |
0.435 0.004M |
- 0M |
- 0M |
0.430 0.002M |
- 0M |
0.430 0.002M |
0.435 0.028M |
- 0M |
0.445 0.002M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.445 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 0.435 | 0.032 | 0.014 | 0.028 | 0.012 | 0.000 | 0.000 | 0.004 | 0.002 |
|
|||
| 15:15 | 0.430 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | 0.430 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.435 | 0.004 | 0.002 | 0.000 | 0.000 | 0.004 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.456 | 0.100 | 0.045 | 0.010 | 0.005 | 0.040 | 0.018 | 0.050 | 0.023 |
|
|||
| 13:15 | - | 0.026 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 0.013 | No Active txns | |||
| 12:00 | 0.500 | 0.008 | 0.004 | 0.008 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.457 | 0.228 | 0.104 | 0.124 | 0.057 | 0.000 | 0.000 | 0.104 | 0.047 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.030 | 0.013 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | 0.013 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 0.440 | 0.016 | 0.007 | 0.000 | 0.000 | 0.016 | 0.007 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.433 | 0.026 | 0.011 | 0.006 | 0.003 | 0.020 | 0.009 | 0.000 | 0.000 |
|
|||
| 09:45 | - | 15.866 | 4.379 | 0.000 | 0.000 | 0.000 | 0.000 | 15.866 | 4.379 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 16.342 | 4.595 | 0.178 | 0.081 | 0.084 | 0.037 | 16.080 | 4.476 |
|
||||
Last Update Time: 2026-04-02 16:00:00