08030 FENGYINHE
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
6.704 0.152M |
6.689 0.117M |
6.630 0.183M |
6.579 0.125M |
6.652 0.061M |
6.705 0.118M |
6.719 0.016M |
6.718 0.088M |
6.702 0.029M |
6.728 0.069M |
6.709 0.136M |
6.709 0.038M |
6.711 0.111M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 6.711 | 0.112 | 0.752 | 0.068 | 0.458 | 0.043 | 0.287 | 0.001 | 0.007 |
|
|||
| 13:30 | 6.709 | 0.050 | 0.335 | 0.022 | 0.148 | 0.016 | 0.107 | 0.012 | 0.080 |
|
|||
| 13:15 | 6.709 | 0.136 | 0.912 | 0.092 | 0.618 | 0.044 | 0.294 | 0.000 | 0.000 |
|
|||
| 12:00 | 6.728 | 0.069 | 0.464 | 0.064 | 0.431 | 0.005 | 0.033 | 0.000 | 0.000 |
|
|||
| 11:45 | 6.702 | 0.029 | 0.194 | 0.007 | 0.047 | 0.022 | 0.147 | 0.000 | 0.000 |
|
|||
| 11:30 | 6.718 | 0.088 | 0.591 | 0.068 | 0.458 | 0.020 | 0.134 | 0.000 | 0.000 |
|
|||
| 11:15 | 6.719 | 0.016 | 0.108 | 0.016 | 0.108 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | 6.705 | 0.140 | 0.939 | 0.028 | 0.189 | 0.090 | 0.603 | 0.022 | 0.148 |
|
|||
| 10:45 | 6.652 | 0.073 | 0.486 | 0.037 | 0.245 | 0.024 | 0.160 | 0.012 | 0.081 |
|
|||
| 10:30 | 6.579 | 0.125 | 0.822 | 0.082 | 0.541 | 0.043 | 0.282 | 0.000 | 0.000 |
|
|||
| 10:15 | 6.630 | 0.191 | 1.266 | 0.154 | 1.021 | 0.029 | 0.192 | 0.008 | 0.053 |
|
|||
| 10:00 | 6.689 | 0.127 | 0.849 | 0.102 | 0.683 | 0.015 | 0.100 | 0.010 | 0.067 |
|
|||
| 09:45 | 6.704 | 0.152 | 1.019 | 0.140 | 0.938 | 0.012 | 0.081 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.308 | 8.738 | 0.880 | 5.883 | 0.363 | 2.420 | 0.065 | 0.434 |
|
||||
Last Update Time: 2026-02-09 13:45:00