08030 FENGYINHE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
3.670 0.030M |
- 0M |
3.708 0.030M |
3.630 0.005M |
3.620 0.030M |
3.647 0.030M |
3.590 0.025M |
3.552 0.055M |
3.534 0.045M |
3.415 0.010M |
3.447 0.030M |
3.519 0.095M |
3.505 0.020M |
3.489 0.035M |
3.495 0.110M |
3.543 0.045M |
3.529 0.060M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 3.529 | 0.060 | 0.212 | 0.005 | 0.018 | 0.055 | 0.194 | 0.000 | 0.000 |
|
|||
15:30 | 3.543 | 0.055 | 0.195 | 0.040 | 0.142 | 0.005 | 0.018 | 0.010 | 0.035 |
|
|||
15:15 | 3.495 | 0.115 | 0.402 | 0.010 | 0.035 | 0.100 | 0.349 | 0.005 | 0.018 |
|
|||
15:00 | 3.489 | 0.040 | 0.140 | 0.005 | 0.018 | 0.030 | 0.104 | 0.005 | 0.018 |
|
|||
14:45 | 3.505 | 0.020 | 0.070 | 0.000 | 0.000 | 0.020 | 0.070 | 0.000 | 0.000 |
|
|||
14:30 | 3.519 | 0.105 | 0.369 | 0.065 | 0.229 | 0.030 | 0.106 | 0.010 | 0.035 |
|
|||
14:15 | 3.447 | 0.030 | 0.103 | 0.015 | 0.052 | 0.015 | 0.052 | 0.000 | 0.000 |
|
|||
14:00 | 3.415 | 0.010 | 0.034 | 0.010 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 3.534 | 0.045 | 0.159 | 0.035 | 0.125 | 0.010 | 0.035 | 0.000 | 0.000 |
|
|||
13:30 | 3.552 | 0.055 | 0.195 | 0.025 | 0.089 | 0.030 | 0.106 | 0.000 | 0.000 |
|
|||
13:15 | 3.590 | 0.025 | 0.090 | 0.000 | 0.000 | 0.025 | 0.090 | 0.000 | 0.000 |
|
|||
12:00 | 3.647 | 0.030 | 0.109 | 0.025 | 0.091 | 0.005 | 0.018 | 0.000 | 0.000 |
|
|||
11:45 | 3.620 | 0.030 | 0.109 | 0.000 | 0.000 | 0.030 | 0.109 | 0.000 | 0.000 |
|
|||
11:30 | 3.630 | 0.005 | 0.018 | 0.000 | 0.000 | 0.005 | 0.018 | 0.000 | 0.000 |
|
|||
11:15 | 3.708 | 0.030 | 0.111 | 0.030 | 0.111 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 3.670 | 0.030 | 0.110 | 0.030 | 0.110 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.685 | 2.428 | 0.295 | 1.054 | 0.360 | 1.267 | 0.030 | 0.106 |
|
Last Update Time: 2025-07-22 16:00:00