07777 XL2CSOPBRKB
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
60.840 0.001M |
60.900 0M |
60.900 0M |
60.919 0M |
60.837 0M |
- 0M |
60.833 0M |
- 0M |
60.841 0.001M |
- 0M |
60.781 0M |
- 0M |
60.741 0M |
- 0M |
- 0M |
- 0M |
60.800 0M |
- 0M |
60.729 0M |
- 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 60.729 | 0.000 | 0.018 | 0.000 | 0.004 | 0.000 | 0.010 | 0.000 | 0.004 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 60.800 | 0.000 | 0.012 | 0.000 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 60.741 | 0.000 | 0.010 | 0.000 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 60.781 | 0.000 | 0.010 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 60.841 | 0.001 | 0.047 | 0.000 | 0.000 | 0.001 | 0.041 | 0.000 | 0.006 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 60.833 | 0.000 | 0.004 | 0.000 | 0.000 | 0.000 | 0.004 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.017 | No Active txns | |||
10:45 | 60.837 | 0.000 | 0.010 | 0.000 | 0.000 | 0.000 | 0.010 | 0.000 | 0.000 | No Active txns | |||
10:30 | 60.919 | 0.000 | 0.013 | 0.000 | 0.007 | 0.000 | 0.006 | 0.000 | 0.000 | No Active txns | |||
10:15 | 60.900 | 0.001 | 0.041 | 0.000 | 0.001 | 0.000 | 0.000 | 0.001 | 0.041 | No Active txns | |||
10:00 | 60.900 | 0.001 | 0.033 | 0.000 | 0.022 | 0.000 | 0.000 | 0.000 | 0.012 | No Active txns | |||
09:45 | 60.840 | 0.001 | 0.055 | 0.001 | 0.030 | 0.000 | 0.024 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.004 | 0.271 | 0.001 | 0.086 | 0.002 | 0.105 | 0.001 | 0.079 |
|
Last Update Time: 2025-07-22 16:00:00