07588 FI2 CSOP HSCEI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
1.533 0.035M |
1.528 0.086M |
1.538 0.010M |
1.535 0M |
1.530 0M |
1.535 0.103M |
- 0M |
1.541 0.001M |
- 0M |
- 0M |
- 0M |
1.540 0.023M |
- 0M |
- 0M |
1.533 0.054M |
1.531 0.023M |
- 0M |
1.528 0.001M |
- 0M |
1.523 0.050M |
- 0M |
1.533 0.124M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.533 | 0.124 | 0.191 | 0.124 | 0.191 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 1.523 | 0.050 | 0.076 | 0.014 | 0.021 | 0.036 | 0.055 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 1.528 | 0.001 | 0.002 | 0.000 | 0.000 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 1.531 | 0.023 | 0.035 | 0.020 | 0.031 | 0.003 | 0.005 | 0.000 | 0.000 |
|
|||
| 14:15 | 1.533 | 0.054 | 0.083 | 0.038 | 0.058 | 0.016 | 0.025 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 1.540 | 0.023 | 0.035 | 0.023 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 1.541 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | 1.535 | 0.103 | 0.158 | 0.080 | 0.123 | 0.023 | 0.036 | 0.000 | 0.000 |
|
|||
| 10:45 | 1.530 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 1.535 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 1.538 | 0.011 | 0.018 | 0.000 | 0.000 | 0.010 | 0.016 | 0.001 | 0.002 |
|
|||
| 10:00 | 1.528 | 0.086 | 0.131 | 0.004 | 0.006 | 0.082 | 0.125 | 0.000 | 0.000 |
|
|||
| 09:45 | 1.533 | 0.069 | 0.105 | 0.033 | 0.051 | 0.002 | 0.003 | 0.034 | 0.052 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.545 | 0.836 | 0.337 | 0.517 | 0.174 | 0.265 | 0.035 | 0.053 |
|
||||
Last Update Time: 2026-05-19 16:00:00