DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07588 FI2 CSOP HSCEI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
95
5
5
95
2
98
25
75
0
100
78
22
100
0
100
0
70
30
87
13
0
100
27
73
100
0
-
0M
1.533
0.035M
1.528
0.086M
1.538
0.010M
1.535
0M
1.530
0M
1.535
0.103M
-
0M
1.541
0.001M
-
0M
-
0M
-
0M
1.540
0.023M
-
0M
-
0M
1.533
0.054M
1.531
0.023M
-
0M
1.528
0.001M
-
0M
1.523
0.050M
-
0M
1.533
0.124M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.533 0.124 0.191 0.124 0.191 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 1.523 0.050 0.076 0.014 0.021 0.036 0.055 0.000 0.000
27 73
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 1.528 0.001 0.002 0.000 0.000 0.001 0.002 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 1.531 0.023 0.035 0.020 0.031 0.003 0.005 0.000 0.000
87 13
14:15 1.533 0.054 0.083 0.038 0.058 0.016 0.025 0.000 0.000
70 30
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 1.540 0.023 0.035 0.023 0.035 0.000 0.000 0.000 0.000
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 1.541 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 1.535 0.103 0.158 0.080 0.123 0.023 0.036 0.000 0.000
78 22
10:45 1.530 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 1.535 0.000 0.001 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.538 0.011 0.018 0.000 0.000 0.010 0.016 0.001 0.002
2 98
10:00 1.528 0.086 0.131 0.004 0.006 0.082 0.125 0.000 0.000
5 95
09:45 1.533 0.069 0.105 0.033 0.051 0.002 0.003 0.034 0.052
95 5
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.545 0.836 0.337 0.517 0.174 0.265 0.035 0.053
66 34
Last Update Time: 2026-05-19 16:00:00
Back to Top