07515 FI2 CSOP NIKKEI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
55.200 0M |
- 0M |
55.300 0.001M |
- 0M |
- 0M |
- 0M |
- 0M |
55.500 0.001M |
55.700 0.001M |
56.080 0M |
55.880 0.001M |
55.864 0.001M |
- 0M |
55.820 0.001M |
55.747 0M |
- 0M |
55.508 0M |
- 0M |
55.480 0.001M |
55.378 0M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 55.378 | 0.000 | 0.018 | 0.000 | 0.000 | 0.000 | 0.018 | 0.000 | 0.000 | No Active txns | |||
15:15 | 55.480 | 0.001 | 0.055 | 0.000 | 0.000 | 0.001 | 0.055 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 55.508 | 0.000 | 0.014 | 0.000 | 0.000 | 0.000 | 0.014 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 55.747 | 0.000 | 0.022 | 0.000 | 0.006 | 0.000 | 0.017 | 0.000 | 0.000 | No Active txns | |||
14:00 | 55.820 | 0.002 | 0.098 | 0.001 | 0.073 | 0.000 | 0.000 | 0.000 | 0.026 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 55.864 | 0.001 | 0.033 | 0.000 | 0.000 | 0.001 | 0.033 | 0.000 | 0.000 |
|
|||
13:15 | 55.880 | 0.001 | 0.067 | 0.000 | 0.000 | 0.001 | 0.056 | 0.000 | 0.011 |
|
|||
12:00 | 56.080 | 0.000 | 0.022 | 0.000 | 0.000 | 0.000 | 0.022 | 0.000 | 0.000 | No Active txns | |||
11:45 | 55.700 | 0.001 | 0.028 | 0.001 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 55.500 | 0.001 | 0.049 | 0.001 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 55.300 | 0.001 | 0.061 | 0.001 | 0.061 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.004 | 0.245 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.245 | No Active txns | |||
09:45 | 55.200 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.013 | 0.715 | 0.004 | 0.216 | 0.004 | 0.217 | 0.005 | 0.282 |
|
Last Update Time: 2025-07-22 16:00:00