DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07376 FI CSOP BTC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
0
100
0
100
0
100
23
77
0
100
0
100
100
0
-
0M
3.970
0.003M
3.946
0.012M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
-
0M
3.922
0.008M
3.922
0.001M
3.922
0.011M
3.902
0.001M
3.882
0.041M
3.882
0.005M
3.878
0.010M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.878 0.010 0.037 0.010 0.037 0.000 0.000 0.000 0.000
100 0
15:45 3.882 0.005 0.021 0.000 0.000 0.005 0.021 0.000 0.000
0 100
15:30 3.882 0.041 0.157 0.000 0.000 0.041 0.157 0.000 0.000
0 100
15:15 3.902 0.001 0.005 0.000 0.001 0.001 0.004 0.000 0.000
23 77
15:00 3.922 0.011 0.042 0.000 0.000 0.011 0.042 0.000 0.000
0 100
14:45 3.922 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
14:30 3.922 0.008 0.031 0.000 0.000 0.008 0.031 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.001 0.005 0.000 0.000 0.000 0.000 0.001 0.005 No Active txns
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.014 0.055 0.000 0.000 0.000 0.000 0.014 0.055 No Active txns
10:00 3.946 0.012 0.047 0.000 0.000 0.012 0.046 0.000 0.001
0 100
09:45 3.970 0.003 0.012 0.000 0.000 0.003 0.011 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.107 0.417 0.010 0.038 0.081 0.317 0.016 0.062
11 89
Last Update Time: 2025-09-05 16:00:00
Back to Top