DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07366 XI2CSOPTSLA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
61
39
36
64
15
85
35
65
100
0
75
25
0
100
100
0
100
0
0
100
12
88
77
23
9
91
1
99
76
24
50
50
34
66
100
0
10
90
0
100
14
86
-
0M		 9.313
0.043M		 9.317
0.014M		 9.289
0.007M		 9.318
0.036M		 9.320
0M		 9.320
0.048M		 9.321
0.003M		 9.340
0.002M		 9.346
0.001M		 9.350
0.007M		 9.341
0.100M		 9.314
0.004M		 9.302
0.040M		 9.302
0.009M		 9.304
0.078M		 9.304
0.082M		 9.299
0.015M		 9.329
0.003M		 -
0M		 9.326
0.020M		 9.330
0.043M		 9.329
0.043M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 9.329 0.044 0.410 0.006 0.056 0.037 0.342 0.001 0.012
14 86
15:45 9.330 0.043 0.406 0.000 0.000 0.043 0.406 0.000 0.000
0 100
15:30 9.326 0.020 0.190 0.002 0.019 0.018 0.172 0.000 0.000
10 90
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 9.329 0.003 0.032 0.003 0.032 0.000 0.000 0.000 0.000
100 0
14:45 9.299 0.015 0.136 0.005 0.047 0.010 0.090 0.000 0.000
34 66
14:30 9.304 0.119 1.111 0.041 0.379 0.041 0.379 0.038 0.353
50 50
14:15 9.304 0.092 0.860 0.060 0.558 0.018 0.172 0.014 0.130
76 24
14:00 9.302 0.009 0.087 0.000 0.001 0.009 0.087 0.000 0.000
1 99
13:45 9.302 0.039 0.365 0.004 0.033 0.036 0.331 0.000 0.001
9 91
13:30 9.314 0.004 0.040 0.003 0.023 0.001 0.007 0.001 0.009
77 23
13:15 9.341 0.102 0.956 0.012 0.112 0.088 0.825 0.002 0.019
12 88
12:00 9.350 0.007 0.065 0.000 0.000 0.007 0.065 0.000 0.000
0 100
11:45 9.346 0.001 0.009 0.001 0.009 0.000 0.000 0.000 0.000
100 0
11:30 9.340 0.002 0.020 0.002 0.020 0.000 0.000 0.000 0.000
100 0
11:15 9.321 0.003 0.027 0.000 0.000 0.003 0.027 0.000 0.000
0 100
11:00 9.320 0.049 0.453 0.036 0.340 0.012 0.113 0.000 0.000
75 25
10:45 9.320 0.000 0.003 0.000 0.003 0.000 0.000 0.000 0.000 No Active txns
10:30 9.318 0.036 0.332 0.013 0.117 0.023 0.215 0.000 0.000
35 65
10:15 9.289 0.007 0.063 0.001 0.009 0.006 0.054 0.000 0.000
15 85
10:00 9.317 0.019 0.176 0.005 0.044 0.009 0.079 0.006 0.053
36 64
09:45 9.313 0.051 0.477 0.026 0.244 0.017 0.155 0.009 0.079
61 39
09:25 - 0.000 0.002 0.000 0.000 0.000 0.000 0.000 0.002 No Active txns
  Total: 0.668 6.222 0.220 2.045 0.377 3.518 0.071 0.659
37 63
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top