07311 XI2CSOPCOIN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
7.378 0.001M |
7.344 0.001M |
7.340 0M |
7.350 0.002M |
7.355 0.005M |
7.387 0.007M |
- 0M |
7.410 0.001M |
7.449 0.042M |
- 0M |
7.500 0.021M |
7.458 0.011M |
7.489 0.015M |
- 0M |
7.427 0M |
- 0M |
7.393 0.001M |
- 0M |
7.365 0.012M |
7.315 0.003M |
7.275 0.045M |
7.326 0.011M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.326 | 0.011 | 0.081 | 0.010 | 0.073 | 0.001 | 0.007 | 0.000 | 0.000 |
|
|||
15:45 | 7.275 | 0.045 | 0.326 | 0.000 | 0.000 | 0.045 | 0.326 | 0.000 | 0.000 |
|
|||
15:30 | 7.315 | 0.003 | 0.022 | 0.000 | 0.000 | 0.003 | 0.022 | 0.000 | 0.000 |
|
|||
15:15 | 7.365 | 0.012 | 0.087 | 0.000 | 0.000 | 0.012 | 0.087 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 7.393 | 0.001 | 0.006 | 0.000 | 0.000 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 7.427 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 7.489 | 0.015 | 0.112 | 0.015 | 0.112 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 7.458 | 0.011 | 0.082 | 0.011 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 7.500 | 0.021 | 0.158 | 0.001 | 0.008 | 0.020 | 0.150 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 7.449 | 0.042 | 0.314 | 0.042 | 0.314 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 7.410 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 7.387 | 0.007 | 0.055 | 0.007 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 7.355 | 0.005 | 0.038 | 0.005 | 0.034 | 0.000 | 0.001 | 0.000 | 0.002 |
|
|||
10:30 | 7.350 | 0.002 | 0.013 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.001 |
|
|||
10:15 | 7.340 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 7.344 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 7.378 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.177 | 1.307 | 0.094 | 0.695 | 0.083 | 0.609 | 0.000 | 0.003 |
|
Last Update Time: 2025-07-22 16:00:00