DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07311 XI2CSOPCOIN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
21
79
50
50
23
77
0
100
100
0
100
0
100
0
0
100
100
0
100
0
0
100
80
20
100
0
-
0M
11.824
0.013M
11.465
0.006M
11.462
0.007M
-
0M
11.480
0.003M
11.450
0.003M
11.490
0.001M
-
0M
-
0M
-
0M
11.470
0.001M
11.436
0M
11.442
0.001M
11.450
0M
-
0M
-
0M
-
0M
11.409
0.007M
11.361
0.001M
11.320
0.003M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.001 0.015 0.000 0.000 0.000 0.000 0.001 0.015 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 11.320 0.006 0.072 0.003 0.034 0.000 0.000 0.003 0.038
100 0
15:15 11.361 0.005 0.057 0.001 0.009 0.000 0.002 0.004 0.045
80 20
15:00 11.409 0.007 0.079 0.000 0.000 0.007 0.079 0.000 0.000
0 100
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 11.450 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
13:45 11.442 0.001 0.016 0.001 0.016 0.000 0.000 0.000 0.000
100 0
13:30 11.436 0.000 0.001 0.000 0.000 0.000 0.001 0.000 0.000 No Active txns
13:15 11.470 0.001 0.011 0.001 0.011 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 11.490 0.001 0.006 0.001 0.006 0.000 0.000 0.000 0.000
100 0
11:00 11.450 0.003 0.034 0.003 0.034 0.000 0.000 0.000 0.000
100 0
10:45 11.480 0.003 0.034 0.000 0.000 0.003 0.034 0.000 0.000
0 100
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 11.462 0.006 0.075 0.002 0.017 0.005 0.057 0.000 0.000
23 77
10:00 11.465 0.006 0.069 0.003 0.034 0.003 0.034 0.000 0.000
50 50
09:45 11.824 0.013 0.150 0.003 0.031 0.010 0.119 0.000 0.000
21 79
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.054 0.621 0.017 0.196 0.028 0.327 0.009 0.098
38 62
Last Update Time: 2025-09-05 16:00:00
Back to Top