DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07311 XI2CSOPCOIN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
100
0
100
0
96
4
100
0
0
100
100
0
5
95
100
0
100
0
0
100
0
100
0
100
0
100
0
100
91
9
-
0M
7.378
0.001M
7.344
0.001M
7.340
0M
7.350
0.002M
7.355
0.005M
7.387
0.007M
-
0M
7.410
0.001M
7.449
0.042M
-
0M
7.500
0.021M
7.458
0.011M
7.489
0.015M
-
0M
7.427
0M
-
0M
7.393
0.001M
-
0M
7.365
0.012M
7.315
0.003M
7.275
0.045M
7.326
0.011M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.326 0.011 0.081 0.010 0.073 0.001 0.007 0.000 0.000
91 9
15:45 7.275 0.045 0.326 0.000 0.000 0.045 0.326 0.000 0.000
0 100
15:30 7.315 0.003 0.022 0.000 0.000 0.003 0.022 0.000 0.000
0 100
15:15 7.365 0.012 0.087 0.000 0.000 0.012 0.087 0.000 0.000
0 100
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 7.393 0.001 0.006 0.000 0.000 0.001 0.006 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 7.427 0.000 0.001 0.000 0.000 0.000 0.001 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 7.489 0.015 0.112 0.015 0.112 0.000 0.000 0.000 0.000
100 0
13:30 7.458 0.011 0.082 0.011 0.082 0.000 0.000 0.000 0.000
100 0
13:15 7.500 0.021 0.158 0.001 0.008 0.020 0.150 0.000 0.000
5 95
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 7.449 0.042 0.314 0.042 0.314 0.000 0.000 0.000 0.000
100 0
11:30 7.410 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 7.387 0.007 0.055 0.007 0.055 0.000 0.000 0.000 0.000
100 0
10:45 7.355 0.005 0.038 0.005 0.034 0.000 0.001 0.000 0.002
96 4
10:30 7.350 0.002 0.013 0.002 0.012 0.000 0.000 0.000 0.001
100 0
10:15 7.340 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
10:00 7.344 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
09:45 7.378 0.001 0.004 0.000 0.000 0.001 0.004 0.000 0.000
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.177 1.307 0.094 0.695 0.083 0.609 0.000 0.003
53 47
Last Update Time: 2025-07-22 16:00:00
Back to Top