07300 FI CSOP HSI
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
3.262 0.442M |
3.274 0.018M |
3.270 0.024M |
3.256 0.065M |
3.250 0.020M |
3.255 0.019M |
3.263 0.284M |
3.260 0M |
3.267 0.004M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 3.267 | 0.004 | 0.012 | 0.000 | 0.001 | 0.004 | 0.012 | 0.000 | 0.000 |
|
|||
| 11:30 | 3.260 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 3.263 | 0.283 | 0.924 | 0.123 | 0.400 | 0.161 | 0.524 | 0.000 | 0.000 |
|
|||
| 11:00 | 3.255 | 0.019 | 0.062 | 0.018 | 0.060 | 0.001 | 0.002 | 0.000 | 0.000 |
|
|||
| 10:45 | 3.250 | 0.020 | 0.065 | 0.002 | 0.005 | 0.018 | 0.060 | 0.000 | 0.000 |
|
|||
| 10:30 | 3.256 | 0.065 | 0.212 | 0.004 | 0.014 | 0.061 | 0.197 | 0.000 | 0.000 |
|
|||
| 10:15 | 3.270 | 0.023 | 0.076 | 0.003 | 0.008 | 0.021 | 0.068 | 0.000 | 0.000 |
|
|||
| 10:00 | 3.274 | 0.018 | 0.058 | 0.017 | 0.055 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
| 09:45 | 3.262 | 0.443 | 1.444 | 0.247 | 0.807 | 0.195 | 0.636 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.875 | 2.853 | 0.414 | 1.351 | 0.460 | 1.501 | 0.000 | 0.001 |
|
||||
Last Update Time: 2026-02-09 12:00:00