DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07233 XL2CSOPCSI300

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
99
1
17
83
67
33
63
37
37
63
82
18
100
0
100
0
100
0
97
3
80
20
97
3
30
70
1
99
14
86
97
3
97
3
88
12
100
0
19
81
25
75
66
34
-
0M
3.937
0.093M
3.934
0.178M
3.922
0.305M
3.908
0.175M
3.908
0.114M
3.931
0.314M
3.936
0.223M
3.945
0.263M
3.966
0.148M
3.968
0.067M
3.981
0.270M
3.997
0.437M
3.997
0.267M
3.980
0.037M
3.966
0.058M
3.979
0.086M
3.994
0.157M
4.000
0.049M
4.006
0.013M
4.000
0.170M
3.998
0.074M
4.005
0.061M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.005 0.061 0.244 0.040 0.161 0.021 0.083 0.000 0.000
66 34
15:45 3.998 0.077 0.307 0.019 0.075 0.055 0.221 0.003 0.010
25 75
15:30 4.000 0.170 0.680 0.033 0.132 0.137 0.548 0.000 0.000
19 81
15:15 4.006 0.033 0.132 0.013 0.053 0.000 0.000 0.020 0.078
100 0
15:00 4.000 0.054 0.217 0.043 0.173 0.006 0.024 0.005 0.020
88 12
14:45 3.994 0.162 0.648 0.153 0.612 0.004 0.016 0.005 0.020
97 3
14:30 3.979 0.086 0.343 0.084 0.333 0.002 0.010 0.000 0.000
97 3
14:15 3.966 0.058 0.229 0.008 0.032 0.050 0.197 0.000 0.000
14 86
14:00 3.980 0.042 0.166 0.001 0.002 0.036 0.145 0.005 0.019
1 99
13:45 3.997 0.267 1.068 0.079 0.315 0.188 0.750 0.001 0.004
30 70
13:30 3.997 0.437 1.748 0.425 1.698 0.012 0.049 0.000 0.001
97 3
13:15 3.981 0.314 1.248 0.217 0.864 0.053 0.212 0.043 0.171
80 20
12:00 3.968 0.083 0.328 0.065 0.256 0.002 0.008 0.016 0.064
97 3
11:45 3.966 0.148 0.589 0.148 0.589 0.000 0.000 0.000 0.000
100 0
11:30 3.945 0.262 1.035 0.262 1.031 0.001 0.003 0.000 0.000
100 0
11:15 3.936 0.223 0.878 0.222 0.874 0.001 0.004 0.000 0.000
100 0
11:00 3.931 0.344 1.354 0.259 1.016 0.055 0.216 0.031 0.122
82 18
10:45 3.908 0.114 0.444 0.042 0.163 0.072 0.281 0.000 0.000
37 63
10:30 3.908 0.203 0.795 0.110 0.429 0.065 0.254 0.029 0.112
63 37
10:15 3.922 0.311 1.219 0.205 0.803 0.100 0.392 0.006 0.024
67 33
10:00 3.934 0.225 0.885 0.031 0.122 0.147 0.579 0.047 0.183
17 83
09:45 3.937 0.100 0.394 0.092 0.361 0.001 0.005 0.007 0.027
99 1
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.774 14.948 2.549 10.096 1.009 3.998 0.216 0.855
72 28
Last Update Time: 2025-07-22 16:00:00
Back to Top