07233 XL2CSOPCSI300
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.937 0.093M |
3.934 0.178M |
3.922 0.305M |
3.908 0.175M |
3.908 0.114M |
3.931 0.314M |
3.936 0.223M |
3.945 0.263M |
3.966 0.148M |
3.968 0.067M |
3.981 0.270M |
3.997 0.437M |
3.997 0.267M |
3.980 0.037M |
3.966 0.058M |
3.979 0.086M |
3.994 0.157M |
4.000 0.049M |
4.006 0.013M |
4.000 0.170M |
3.998 0.074M |
4.005 0.061M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.005 | 0.061 | 0.244 | 0.040 | 0.161 | 0.021 | 0.083 | 0.000 | 0.000 |
|
|||
15:45 | 3.998 | 0.077 | 0.307 | 0.019 | 0.075 | 0.055 | 0.221 | 0.003 | 0.010 |
|
|||
15:30 | 4.000 | 0.170 | 0.680 | 0.033 | 0.132 | 0.137 | 0.548 | 0.000 | 0.000 |
|
|||
15:15 | 4.006 | 0.033 | 0.132 | 0.013 | 0.053 | 0.000 | 0.000 | 0.020 | 0.078 |
|
|||
15:00 | 4.000 | 0.054 | 0.217 | 0.043 | 0.173 | 0.006 | 0.024 | 0.005 | 0.020 |
|
|||
14:45 | 3.994 | 0.162 | 0.648 | 0.153 | 0.612 | 0.004 | 0.016 | 0.005 | 0.020 |
|
|||
14:30 | 3.979 | 0.086 | 0.343 | 0.084 | 0.333 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
14:15 | 3.966 | 0.058 | 0.229 | 0.008 | 0.032 | 0.050 | 0.197 | 0.000 | 0.000 |
|
|||
14:00 | 3.980 | 0.042 | 0.166 | 0.001 | 0.002 | 0.036 | 0.145 | 0.005 | 0.019 |
|
|||
13:45 | 3.997 | 0.267 | 1.068 | 0.079 | 0.315 | 0.188 | 0.750 | 0.001 | 0.004 |
|
|||
13:30 | 3.997 | 0.437 | 1.748 | 0.425 | 1.698 | 0.012 | 0.049 | 0.000 | 0.001 |
|
|||
13:15 | 3.981 | 0.314 | 1.248 | 0.217 | 0.864 | 0.053 | 0.212 | 0.043 | 0.171 |
|
|||
12:00 | 3.968 | 0.083 | 0.328 | 0.065 | 0.256 | 0.002 | 0.008 | 0.016 | 0.064 |
|
|||
11:45 | 3.966 | 0.148 | 0.589 | 0.148 | 0.589 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 3.945 | 0.262 | 1.035 | 0.262 | 1.031 | 0.001 | 0.003 | 0.000 | 0.000 |
|
|||
11:15 | 3.936 | 0.223 | 0.878 | 0.222 | 0.874 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
11:00 | 3.931 | 0.344 | 1.354 | 0.259 | 1.016 | 0.055 | 0.216 | 0.031 | 0.122 |
|
|||
10:45 | 3.908 | 0.114 | 0.444 | 0.042 | 0.163 | 0.072 | 0.281 | 0.000 | 0.000 |
|
|||
10:30 | 3.908 | 0.203 | 0.795 | 0.110 | 0.429 | 0.065 | 0.254 | 0.029 | 0.112 |
|
|||
10:15 | 3.922 | 0.311 | 1.219 | 0.205 | 0.803 | 0.100 | 0.392 | 0.006 | 0.024 |
|
|||
10:00 | 3.934 | 0.225 | 0.885 | 0.031 | 0.122 | 0.147 | 0.579 | 0.047 | 0.183 |
|
|||
09:45 | 3.937 | 0.100 | 0.394 | 0.092 | 0.361 | 0.001 | 0.005 | 0.007 | 0.027 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.774 | 14.948 | 2.549 | 10.096 | 1.009 | 3.998 | 0.216 | 0.855 |
|
Last Update Time: 2025-07-22 16:00:00