DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06998 EDDING GENOR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
24
76
0
100
4
96
8
92
3
97
43
57
82
18
37
63
0
100
0
100
0
100
92
8
80
20
0
100
4
96
16
84
0
100
0
100
3
97
62
38
3
97
0
100
-
0M
2.917
0.029M
2.902
0.121M
2.853
0.094M
2.857
0.062M
2.836
0.106M
2.774
1.088M
2.800
0.005M
2.802
0.057M
2.790
0.046M
2.777
0.015M
2.770
0.052M
2.781
0.058M
2.800
0.003M
2.790
0.001M
2.785
0.039M
2.770
0.074M
2.770
0.030M
2.770
0.006M
2.770
0.016M
2.776
0.013M
2.770
0.088M
2.770
0.022M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 2.770 0.028 0.076 0.000 0.000 0.022 0.062 0.005 0.014
0 100
15:45 2.770 0.087 0.242 0.003 0.008 0.085 0.234 0.000 0.000
3 97
15:30 2.776 0.013 0.036 0.008 0.022 0.005 0.014 0.000 0.000
62 38
15:15 2.770 0.015 0.043 0.001 0.001 0.015 0.042 0.000 0.000
3 97
15:00 2.770 0.006 0.017 0.000 0.000 0.006 0.017 0.000 0.000
0 100
14:45 2.770 0.030 0.084 0.000 0.000 0.030 0.084 0.000 0.000
0 100
14:30 2.770 0.160 0.442 0.012 0.033 0.062 0.172 0.086 0.237
16 84
14:15 2.785 0.040 0.110 0.002 0.004 0.037 0.103 0.001 0.003
4 96
14:00 2.790 0.001 0.003 0.000 0.000 0.001 0.003 0.000 0.000
0 100
13:45 2.800 0.003 0.007 0.002 0.006 0.001 0.001 0.000 0.000
80 20
13:30 2.781 0.059 0.164 0.054 0.152 0.004 0.012 0.000 0.000
92 8
13:15 2.770 0.060 0.168 0.000 0.000 0.052 0.145 0.008 0.022
0 100
12:00 2.777 0.015 0.040 0.000 0.000 0.015 0.040 0.000 0.000
0 100
11:45 2.790 0.046 0.130 0.000 0.000 0.046 0.130 0.000 0.000
0 100
11:30 2.802 0.058 0.161 0.021 0.060 0.036 0.101 0.000 0.000
37 63
11:15 2.800 0.029 0.080 0.004 0.013 0.001 0.003 0.023 0.065
82 18
11:00 2.774 1.108 3.074 0.467 1.297 0.621 1.721 0.020 0.056
43 57
10:45 2.836 0.125 0.354 0.004 0.010 0.102 0.288 0.020 0.056
3 97
10:30 2.857 0.062 0.177 0.005 0.014 0.057 0.163 0.000 0.000
8 92
10:15 2.853 0.093 0.267 0.004 0.010 0.090 0.257 0.000 0.000
4 96
10:00 2.902 0.121 0.351 0.000 0.000 0.121 0.351 0.000 0.000
0 100
09:45 2.917 0.043 0.124 0.007 0.020 0.022 0.066 0.013 0.038
24 76
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.201 6.150 0.594 1.651 1.432 4.009 0.175 0.491
29 71
Last Update Time: 2026-02-09 16:00:00
Back to Top