DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06980 BAMA TEA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
2
98
11
89
92
8
100
0
100
0
0
100
9
91
6
94
100
0
100
0
100
0
21
79
100
0
-
0M
22.853
0.006M
22.397
0.017M
22.099
0.002M
22.730
0.001M
22.981
0.003M
-
0M
-
0M
-
0M
23.040
0M
-
0M
22.431
0.010M
22.198
0.008M
-
0M
22.449
0.002M
22.980
0M
-
0M
-
0M
-
0M
22.960
0M
22.980
0.001M
22.712
0.009M
22.920
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 22.920 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
15:45 22.712 0.011 0.240 0.002 0.041 0.007 0.156 0.002 0.043
21 79
15:30 22.980 0.001 0.014 0.001 0.014 0.000 0.000 0.000 0.000
100 0
15:15 22.960 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 22.980 0.000 0.005 0.000 0.002 0.000 0.000 0.000 0.002 No Active txns
14:00 22.449 0.003 0.077 0.000 0.002 0.002 0.036 0.002 0.039
6 94
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 22.198 0.011 0.236 0.001 0.016 0.007 0.160 0.003 0.060
9 91
13:15 22.431 0.012 0.267 0.000 0.000 0.010 0.231 0.002 0.036
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 23.040 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 - 0.000 0.007 0.000 0.000 0.000 0.000 0.000 0.007 No Active txns
10:45 22.981 0.003 0.074 0.003 0.074 0.000 0.000 0.000 0.000
100 0
10:30 22.730 0.001 0.032 0.001 0.025 0.000 0.002 0.000 0.004
92 8
10:15 22.099 0.003 0.076 0.000 0.005 0.002 0.035 0.002 0.036
11 89
10:00 22.397 0.024 0.541 0.000 0.007 0.017 0.383 0.007 0.151
2 98
09:45 22.853 0.007 0.169 0.000 0.000 0.006 0.144 0.001 0.025
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.077 1.742 0.008 0.192 0.051 1.147 0.018 0.403
14 86
Last Update Time: 2026-04-02 16:00:00
Back to Top