DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06980 BAMA TEA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
9
91
0
100
20
80
100
0
0
100
100
0
100
0
0
100
0
100
0
100
100
0
-
0M
23.400
0M
-
0M
23.466
0.014M
-
0M
-
0M
23.100
0M
23.140
0M
23.340
0.002M
-
0M
-
0M
23.086
0.002M
23.280
0.001M
23.280
0M
23.172
0.001M
-
0M
23.200
0M
-
0M
-
0M
-
0M
23.285
0M
-
0M
23.380
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 23.380 0.001 0.014 0.000 0.005 0.000 0.000 0.000 0.009 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 23.285 0.000 0.009 0.000 0.000 0.000 0.009 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 23.200 0.000 0.009 0.000 0.000 0.000 0.009 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 23.172 0.002 0.056 0.000 0.000 0.001 0.012 0.002 0.044
0 100
13:45 23.280 0.000 0.002 0.000 0.002 0.000 0.000 0.000 0.000 No Active txns
13:30 23.280 0.001 0.021 0.001 0.019 0.000 0.000 0.000 0.002
100 0
13:15 23.086 0.002 0.049 0.000 0.000 0.002 0.046 0.000 0.002
0 100
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 23.340 0.002 0.047 0.002 0.040 0.000 0.000 0.000 0.007
100 0
11:15 23.140 0.001 0.014 0.000 0.002 0.000 0.009 0.000 0.002 No Active txns
11:00 23.100 0.000 0.002 0.000 0.000 0.000 0.002 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 23.466 0.014 0.326 0.001 0.031 0.013 0.295 0.000 0.000
9 91
10:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:45 23.400 0.000 0.007 0.000 0.000 0.000 0.007 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.024 0.556 0.004 0.099 0.017 0.390 0.003 0.067
20 80
Last Update Time: 2026-05-19 16:00:00
Back to Top