06980 BAMA TEA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
22.853 0.006M |
22.397 0.017M |
22.099 0.002M |
22.730 0.001M |
22.981 0.003M |
- 0M |
- 0M |
- 0M |
23.040 0M |
- 0M |
22.431 0.010M |
22.198 0.008M |
- 0M |
22.449 0.002M |
22.980 0M |
- 0M |
- 0M |
- 0M |
22.960 0M |
22.980 0.001M |
22.712 0.009M |
22.920 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 22.920 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 22.712 | 0.011 | 0.240 | 0.002 | 0.041 | 0.007 | 0.156 | 0.002 | 0.043 |
|
|||
| 15:30 | 22.980 | 0.001 | 0.014 | 0.001 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 22.960 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 22.980 | 0.000 | 0.005 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.002 | No Active txns | |||
| 14:00 | 22.449 | 0.003 | 0.077 | 0.000 | 0.002 | 0.002 | 0.036 | 0.002 | 0.039 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 22.198 | 0.011 | 0.236 | 0.001 | 0.016 | 0.007 | 0.160 | 0.003 | 0.060 |
|
|||
| 13:15 | 22.431 | 0.012 | 0.267 | 0.000 | 0.000 | 0.010 | 0.231 | 0.002 | 0.036 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 23.040 | 0.000 | 0.002 | 0.000 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | No Active txns | |||
| 10:45 | 22.981 | 0.003 | 0.074 | 0.003 | 0.074 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 22.730 | 0.001 | 0.032 | 0.001 | 0.025 | 0.000 | 0.002 | 0.000 | 0.004 |
|
|||
| 10:15 | 22.099 | 0.003 | 0.076 | 0.000 | 0.005 | 0.002 | 0.035 | 0.002 | 0.036 |
|
|||
| 10:00 | 22.397 | 0.024 | 0.541 | 0.000 | 0.007 | 0.017 | 0.383 | 0.007 | 0.151 |
|
|||
| 09:45 | 22.853 | 0.007 | 0.169 | 0.000 | 0.000 | 0.006 | 0.144 | 0.001 | 0.025 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.077 | 1.742 | 0.008 | 0.192 | 0.051 | 1.147 | 0.018 | 0.403 |
|
||||
Last Update Time: 2026-04-02 16:00:00